Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | +0.18 (+1.00%) | 700 |
22 Jul 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 9.6373 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 9.6373 | +0.12 (+0.67%) | 100 |
18 Jul 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 9.5733 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 9.5733 | -0.05 (-0.28%) | 625 |
16 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 17.95 | 18.05 | 17.95 | 18 | 9.6 | -0.02 (-0.11%) | 3,080 |
2 Jul 2014 | USD | 18.25 | 18.25 | 18.02 | 18.02 | 9.6107 | -0.23 (-1.26%) | 400 |
1 Jul 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 1,200 |
26 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 5,700 |
25 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 18.25 | 18.25 | 18.2 | 18.25 | 9.7333 | +0.08 (+0.44%) | 1,000 |
20 Jun 2014 | USD | 17.88 | 18.17 | 17.88 | 18.17 | 9.6907 | +0.2 (+1.11%) | 4,251 |
19 Jun 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 9.584 | -0.02 (-0.11%) | 1,500 |
18 Jun 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 9.5947 | +0.04 (+0.22%) | 200 |
17 Jun 2014 | USD | 17.85 | 17.95 | 17.85 | 17.95 | 9.5733 | +0.1 (+0.56%) | 1,000 |
16 Jun 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 17.8 | 17.85 | 17.8 | 17.85 | 9.52 | -0.05 (-0.28%) | 500 |
12 Jun 2014 | USD | 17.5 | 17.9 | 17.5 | 17.9 | 9.5467 | +0.24 (+1.36%) | 3,600 |