Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 9.4187 | -0.04 (-0.23%) | 400 |
10 Jun 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 9.44 | -0.21 (-1.17%) | 200 |
9 Jun 2014 | USD | 17.85 | 17.91 | 17.85 | 17.91 | 9.552 | +0.06 (+0.34%) | 1,125 |
6 Jun 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | +0.05 (+0.28%) | 500 |
4 Jun 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 9.4933 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 9.4933 | +0.05 (+0.28%) | 375 |
2 Jun 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 9.4667 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 9.4667 | -0.1 (-0.56%) | 156 |
29 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 100 |
28 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 9.52 | -0.07 (-0.39%) | 210 |
15 May 2014 | USD | 17.85 | 17.92 | 17.85 | 17.92 | 9.5573 | -0.07 (-0.39%) | 500 |
14 May 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 9.5947 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 9.5947 | 0.0 (0.0%) | 1,040 |
12 May 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 9.5947 | +0.05 (+0.28%) | 1,000 |
9 May 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 9.568 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 9.568 | -0.06 (-0.33%) | 3,844 |
7 May 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | 0.0 (0.0%) | 156 |
5 May 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | -0.25 (-1.37%) | 3,200 |
2 May 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.7333 | +0.06 (+0.33%) | 330 |
1 May 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 9.7013 | 0.0 (0.0%) | 0 |