Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 9.7013 | -0.01 (-0.05%) | 672 |
29 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.7067 | 0.0 (0.0%) | 112 |
28 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.7067 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.7067 | +0.25 (+1.39%) | 166 |
24 Apr 2014 | USD | 18.1 | 18.1 | 17.95 | 17.95 | 9.5733 | -0.25 (-1.37%) | 600 |
23 Apr 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.7067 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 17.94 | 18.2 | 17.9 | 18.2 | 9.7067 | +0.3 (+1.68%) | 7,074 |
21 Apr 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 9.5467 | -0.03 (-0.17%) | 1,166 |
18 Apr 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 9.5627 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.9 | 17.93 | 17.9 | 17.93 | 9.5627 | +0.03 (+0.17%) | 2,525 |
16 Apr 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 9.5467 | -0.1 (-0.56%) | 200 |
15 Apr 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | +0.05 (+0.28%) | 275 |
14 Apr 2014 | USD | 17.9 | 17.95 | 17.9 | 17.95 | 9.5733 | +0.09 (+0.50%) | 3,816 |
11 Apr 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 9.5253 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 17.9 | 17.9 | 17.86 | 17.86 | 9.5253 | 0.0 (0.0%) | 1,570 |
9 Apr 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 9.5253 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 9.5253 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 18.05 | 18.05 | 17.86 | 17.86 | 9.5253 | -0.19 (-1.05%) | 1,562 |
4 Apr 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.6267 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 9.6267 | -0.1 (-0.55%) | 167 |
2 Apr 2014 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.68 | +0.15 (+0.83%) | 300 |
1 Apr 2014 | USD | 17.9 | 18 | 17.86 | 18 | 9.6 | -0.1 (-0.55%) | 15,850 |
31 Mar 2014 | USD | 17.86 | 18.1 | 17.86 | 18.1 | 9.6533 | +0.15 (+0.84%) | 1,068 |
28 Mar 2014 | USD | 17.95 | 17.95 | 17.8 | 17.95 | 9.5733 | +0.05 (+0.28%) | 1,600 |
27 Mar 2014 | USD | 18 | 18 | 17.9 | 17.9 | 9.5467 | -0.1 (-0.56%) | 828 |
26 Mar 2014 | USD | 18 | 18 | 18 | 18 | 9.6 | +0.1 (+0.56%) | 1,097 |
25 Mar 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 9.5467 | +0.1 (+0.56%) | 650 |
24 Mar 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 9.4933 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 9.4933 | -0.01 (-0.06%) | 500 |
20 Mar 2014 | USD | 18.1 | 18.1 | 17.81 | 17.81 | 9.4987 | -0.94 (-5.01%) | 5,305 |