Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 10 | -0.05 (-0.27%) | 100 |
18 Mar 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 10.0267 | +0.05 (+0.27%) | 200 |
17 Mar 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 10 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 10 | +0.65 (+3.59%) | 2,133 |
13 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.6533 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 18.25 | 18.25 | 18.1 | 18.1 | 9.6533 | -0.16 (-0.88%) | 1,250 |
11 Mar 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 9.7387 | +0.16 (+0.88%) | 1,100 |
10 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.6533 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.6533 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 9.6533 | -0.15 (-0.82%) | 450 |
5 Mar 2014 | USD | 18.05 | 18.25 | 18.05 | 18.25 | 9.7333 | +0.1 (+0.55%) | 1,770 |
4 Mar 2014 | USD | 17.75 | 18.15 | 17.75 | 18.15 | 9.68 | +0.4 (+2.25%) | 648 |
3 Mar 2014 | USD | 17.95 | 18.05 | 17.75 | 17.75 | 9.4667 | +0.25 (+1.43%) | 1,210 |
28 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 150 |
25 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 100 |
24 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | -0.35 (-1.96%) | 600 |
19 Feb 2014 | USD | 17.5 | 17.85 | 17.5 | 17.85 | 9.52 | +0.45 (+2.59%) | 1,500 |
18 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 9.28 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 9.28 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 9.28 | -0.1 (-0.57%) | 800 |
13 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 750 |
10 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | 0.0 (0.0%) | 200 |
7 Feb 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 9.3333 | +0.45 (+2.64%) | 206 |
6 Feb 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 9.0933 | 0.0 (0.0%) | 0 |