Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 9.0933 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 9.0933 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 9.0933 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 9.0933 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 17.5 | 17.5 | 17.05 | 17.05 | 9.0933 | +0.05 (+0.29%) | 1,100 |
29 Jan 2014 | USD | 17 | 17 | 17 | 17 | 9.0667 | +1 (+6.25%) | 100 |
28 Jan 2014 | USD | 16 | 16 | 16 | 16 | 8.5333 | -1 (-5.88%) | 1,050 |
27 Jan 2014 | USD | 17 | 17 | 17 | 17 | 9.0667 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 17 | 17 | 17 | 17 | 9.0667 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 17 | 17 | 17 | 17 | 9.0667 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 17 | 17 | 17 | 17 | 9.0667 | +1 (+6.25%) | 200 |
21 Jan 2014 | USD | 16 | 16 | 16 | 16 | 8.5333 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 16 | 16 | 16 | 16 | 8.5333 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 16 | 16 | 16 | 16 | 8.5333 | -0.1 (-0.62%) | 500 |
16 Jan 2014 | USD | 15.9 | 18.89 | 15.9 | 16.1 | 8.5867 | +0.6 (+3.87%) | 4,200 |
15 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 8.2667 | -0.4 (-2.52%) | 200 |
6 Jan 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 8.48 | +1.15 (+7.80%) | 400 |
3 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |