Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 15 | 15 | 14.75 | 14.75 | 7.8667 | -0.25 (-1.67%) | 400 |
18 Dec 2013 | USD | 15 | 15 | 15 | 15 | 8 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 15 | 15 | 15 | 15 | 8 | +0.25 (+1.69%) | 200 |
16 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | -0.25 (-1.67%) | 1,000 |
12 Dec 2013 | USD | 15 | 15 | 15 | 15 | 8 | 0.0 (0.0%) | 500 |
11 Dec 2013 | USD | 15 | 15 | 15 | 15 | 8 | +0.25 (+1.69%) | 500 |
10 Dec 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.8667 | +0.25 (+1.72%) | 2,000 |
9 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.7333 | -1.4 (-8.81%) | 100 |
26 Nov 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 8.48 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 8.48 | +2.05 (+14.80%) | 1,100 |
22 Nov 2013 | USD | 13.85 | 13.85 | 13.67 | 13.85 | 7.3867 | +0.25 (+1.84%) | 2,500 |
21 Nov 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 7.2533 | 0.0 (0.0%) | 35,000 |