Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
25 Sep 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.19 (-1.02%) | 0 |
24 Sep 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.02 (+0.11%) | 0 |
23 Sep 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.06 (+0.32%) | 0 |
20 Sep 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
19 Sep 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.23 (+1.25%) | 0 |
18 Sep 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 (+0.05%) | 0 |
17 Sep 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.08 (+0.44%) | 0 |
16 Sep 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
13 Sep 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.23 (+1.28%) | 0 |
12 Sep 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.1 (+0.56%) | 0 |
11 Sep 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.04 (+0.22%) | 0 |
10 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
9 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
5 Sep 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.15 (-0.83%) | 0 |
4 Sep 2024 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
3 Sep 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27 (-1.47%) | 0 |
30 Aug 2024 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.13 (+0.71%) | 0 |
29 Aug 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
28 Aug 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.01 (-0.05%) | 0 |
26 Aug 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.31 (+1.72%) | 0 |
22 Aug 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
21 Aug 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
20 Aug 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 (-0.83%) | 0 |
19 Aug 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.14 (+0.78%) | 0 |
16 Aug 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.04 (+0.22%) | 0 |
15 Aug 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.33 (+1.88%) | 0 |