Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.12 (+0.65%) | 0 |
19 Aug 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.2 (-1.07%) | 0 |
18 Aug 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.24 (-1.27%) | 0 |
17 Aug 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
16 Aug 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
13 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
12 Aug 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.07 (-0.36%) | 0 |
11 Aug 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |
10 Aug 2021 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
9 Aug 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
6 Aug 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.11 (+0.58%) | 0 |
5 Aug 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 (+0.05%) | 0 |
4 Aug 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.27 (-1.40%) | 0 |
3 Aug 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
2 Aug 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
30 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.12 (-0.62%) | 0 |
29 Jul 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.1 (+0.52%) | 0 |
28 Jul 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
27 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
26 Jul 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.1 (+0.53%) | 0 |
23 Jul 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
22 Jul 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.12 (-0.63%) | 0 |
21 Jul 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.25 (+1.33%) | 0 |
20 Jul 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.34 (+1.84%) | 0 |
19 Jul 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.41 (-2.17%) | 0 |
16 Jul 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 (-1.10%) | 0 |
15 Jul 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
14 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.08 (-0.41%) | 0 |
13 Jul 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.23 (-1.18%) | 0 |
12 Jul 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.01 (-0.05%) | 0 |