Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.34 (+1.77%) | 0 |
8 Jul 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.25 (-1.29%) | 0 |
7 Jul 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
6 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26 (-1.32%) | 0 |
2 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.04 (-0.20%) | 0 |
1 Jul 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.17 (+0.87%) | 0 |
30 Jun 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
29 Jun 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.11 (-0.56%) | 0 |
28 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.22 (-1.11%) | 0 |
25 Jun 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.13 (+0.66%) | 0 |
24 Jun 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.18 (+0.92%) | 0 |
23 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |
22 Jun 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
21 Jun 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.42 (+2.19%) | 0 |
18 Jun 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41 (-2.09%) | 0 |
17 Jun 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41 (-2.05%) | 0 |
16 Jun 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15 (-0.74%) | 0 |
15 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
14 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.22 (-1.08%) | 0 |
11 Jun 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 0 |
10 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.01 (+0.05%) | 0 |
9 Jun 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.09 (-0.44%) | 0 |
8 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
7 Jun 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
4 Jun 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
3 Jun 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.04 (-0.20%) | 0 |
2 Jun 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.02 (-0.10%) | 0 |
1 Jun 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
28 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |