Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
25 May 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.19 (-0.95%) | 0 |
24 May 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.04 (+0.20%) | 0 |
21 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 0 |
20 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
19 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.21 (-1.04%) | 0 |
18 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.17 (-0.84%) | 0 |
17 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.12 (+0.59%) | 0 |
14 May 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.3 (+1.51%) | 0 |
13 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
12 May 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.34 (-1.70%) | 0 |
11 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.17 (-0.84%) | 0 |
10 May 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
7 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.27 (+1.35%) | 0 |
6 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
5 May 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
4 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
3 May 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.29 (+1.49%) | 0 |
30 Apr 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
29 Apr 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
28 Apr 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
27 Apr 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
26 Apr 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.05 (+0.26%) | 0 |
23 Apr 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 (+1.10%) | 0 |
22 Apr 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
21 Apr 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.27 (+1.42%) | 0 |
20 Apr 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 0 |
19 Apr 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
16 Apr 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
15 Apr 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |