Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.15 (+0.79%) | 0 |
13 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
12 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
9 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
8 Apr 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.02 (+0.11%) | 0 |
7 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.08 (-0.42%) | 0 |
6 Apr 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
5 Apr 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
1 Apr 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.26 (+1.39%) | 0 |
31 Mar 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.07 (-0.37%) | 0 |
30 Mar 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
29 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.14 (-0.74%) | 0 |
26 Mar 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.3 (+1.61%) | 0 |
25 Mar 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.3 (+1.64%) | 0 |
24 Mar 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.02 (-0.11%) | 0 |
23 Mar 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.44 (-2.34%) | 0 |
22 Mar 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
19 Mar 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
18 Mar 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.23 (-1.20%) | 0 |
17 Mar 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
16 Mar 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.19 (-0.99%) | 0 |
15 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.27 (+1.43%) | 0 |
12 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.47 (+2.54%) | 0 |
10 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
8 Mar 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 0 |
5 Mar 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.38 (+2.12%) | 0 |
4 Mar 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.2 (-1.10%) | 0 |
3 Mar 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |