Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
1 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.43 (+2.42%) | 0 |
26 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.15 (-0.84%) | 0 |
25 Feb 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.44 (-2.40%) | 0 |
24 Feb 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
23 Feb 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
22 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.17 (+0.95%) | 0 |
19 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
18 Feb 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.2 (-1.12%) | 0 |
17 Feb 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
16 Feb 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
12 Feb 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
11 Feb 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.04 (+0.23%) | 0 |
9 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
8 Feb 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
5 Feb 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
4 Feb 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.37 (+2.19%) | 0 |
3 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.09 (+0.54%) | 0 |
1 Feb 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.34 (+2.07%) | 0 |
29 Jan 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.31 (-1.85%) | 0 |
28 Jan 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 0 |
27 Jan 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.41 (-2.41%) | 0 |
26 Jan 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.13 (-0.76%) | 0 |
25 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
22 Jan 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
21 Jan 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.15 (-0.87%) | 0 |
20 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
19 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |