Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23 (-1.31%) | 0 |
14 Jan 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.24 (+1.39%) | 0 |
13 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
12 Jan 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |
11 Jan 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.03 (-0.17%) | 0 |
8 Jan 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
7 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.1 (+0.58%) | 0 |
6 Jan 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.56 (+3.37%) | 0 |
5 Jan 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.25 (+1.53%) | 0 |
4 Jan 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
30 Dec 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 0 |
29 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 0 |
28 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.24 (+1.49%) | 0 |
23 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.1 (-0.62%) | 0 |
21 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
18 Dec 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.71 (-4.18%) | 0 |
17 Dec 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 0 |
16 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.38 (+2.29%) | 0 |
14 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.16 (-0.95%) | 0 |
11 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12 (-0.71%) | 0 |
10 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
9 Dec 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
8 Dec 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
4 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.32 (+1.94%) | 0 |
3 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.1 (+0.61%) | 0 |