Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.34 (+2.12%) | 0 |
1 Dec 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.27 (-1.65%) | 0 |
27 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.05 (-0.31%) | 0 |
25 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
24 Nov 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.64 (+4.03%) | 0 |
23 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06 (-0.38%) | 0 |
19 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
18 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.31 (+1.97%) | 0 |
13 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
12 Nov 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
10 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.67 (+4.51%) | 0 |
6 Nov 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.26 (+1.78%) | 0 |
5 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.09 (+0.62%) | 0 |
3 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.34 (+2.40%) | 0 |
30 Oct 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
29 Oct 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.16 (+1.14%) | 0 |
28 Oct 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.47 (-3.23%) | 0 |
27 Oct 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15 (-1.02%) | 0 |
26 Oct 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.33 (-2.20%) | 0 |
23 Oct 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
22 Oct 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.19 (+1.29%) | 0 |
21 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07 (-0.47%) | 0 |