Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.15 (+1.05%) | 0 |
24 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 0 |
23 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
22 Jul 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
21 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.24 (+1.71%) | 0 |
20 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.11 (-0.78%) | 0 |
17 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
16 Jul 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
15 Jul 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.31 (+2.25%) | 0 |
14 Jul 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 0 |
13 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.03 (-0.22%) | 0 |
10 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.28 (+2.11%) | 0 |
9 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.25 (-1.85%) | 0 |
8 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
7 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.11 (+0.82%) | 0 |
1 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.11 (-0.82%) | 0 |
30 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.2 (+1.50%) | 0 |
29 Jun 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.26 (+2.00%) | 0 |
26 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 0 |
25 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
24 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.4 (-2.94%) | 0 |
23 Jun 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
22 Jun 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
19 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.08 (-0.59%) | 0 |
18 Jun 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
17 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.12 (-0.88%) | 0 |
16 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
15 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.14 (+1.05%) | 0 |