Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.34 (-2.59%) | 0 |
29 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.44 (+3.47%) | 0 |
28 Apr 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
27 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.35 (+2.87%) | 0 |
24 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.14 (+1.16%) | 0 |
23 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
22 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.15 (+1.27%) | 0 |
21 Apr 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.29 (-2.39%) | 0 |
20 Apr 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 0 |
17 Apr 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.47 (+3.98%) | 0 |
16 Apr 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
15 Apr 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.5 (-4.05%) | 0 |
14 Apr 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.23 (+1.90%) | 0 |
13 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
9 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.42 (+3.53%) | 0 |
8 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.49 (+4.30%) | 0 |
7 Apr 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.12 (+1.06%) | 0 |
6 Apr 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.69 (+6.52%) | 0 |
3 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
2 Apr 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.17 (+1.61%) | 0 |
1 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.46 (-4.17%) | 0 |
31 Mar 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
30 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.32 (+2.97%) | 0 |
27 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.41 (-3.67%) | 0 |
26 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.49 (+4.59%) | 0 |
25 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.22 (+2.10%) | 0 |
24 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.94 (+9.87%) | 0 |
23 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.32 (-3.25%) | 0 |
20 Mar 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.46 (-4.47%) | 0 |
19 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.26 (+2.59%) | 0 |