Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.9 (-8.23%) | 0 |
17 Mar 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.75 (-6.42%) | 0 |
16 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.91 (+8.44%) | 0 |
12 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.18 (-9.87%) | 0 |
11 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.72 (-5.68%) | 0 |
10 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.86 (-6.35%) | 0 |
9 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.32 (-2.31%) | 0 |
5 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.46 (-3.21%) | 0 |
4 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.35 (+2.51%) | 0 |
3 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.11 (+0.79%) | 0 |
2 Mar 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.12 (-0.86%) | 0 |
27 Feb 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.44 (-3.05%) | 0 |
26 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.17 (-1.17%) | 0 |
25 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.47 (-3.12%) | 0 |
24 Feb 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.38 (-2.46%) | 0 |
21 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.07 (-0.45%) | 0 |
20 Feb 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.03 (-0.19%) | 0 |
19 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
18 Feb 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
14 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
13 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
11 Feb 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.09 (+0.59%) | 0 |
10 Feb 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
7 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 0 |
6 Feb 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
5 Feb 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.25 (+1.65%) | 0 |