Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
4 Jul 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.12 (+0.80%) | 0 |
2 Jul 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
1 Jul 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
28 Jun 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.16 (+1.08%) | 0 |
27 Jun 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.06 (+0.41%) | 0 |
26 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.01 (-0.07%) | 0 |
25 Jun 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
24 Jun 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07 (-0.47%) | 0 |
21 Jun 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
20 Jun 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.18 (+1.22%) | 0 |
19 Jun 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
18 Jun 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
17 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 0 |
13 Jun 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
12 Jun 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
11 Jun 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
10 Jun 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.02 (+0.14%) | 0 |
7 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
6 Jun 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
5 Jun 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
4 Jun 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.27 (+1.92%) | 0 |
3 Jun 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 0 |
31 May 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
30 May 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
29 May 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
28 May 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.17 (-1.19%) | 0 |
27 May 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |