Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
17 Jan 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
16 Jan 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.05 (+0.36%) | 0 |
15 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.04 (+0.29%) | 0 |
14 Jan 2019 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.13 (-0.93%) | 0 |
11 Jan 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
10 Jan 2019 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.08 (+0.58%) | 0 |
9 Jan 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
8 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 0 |
7 Jan 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
4 Jan 2019 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.35 (+2.64%) | 0 |
3 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
2 Jan 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.1 (+0.75%) | 0 |
1 Jan 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.02 (-0.15%) | 0 |
27 Dec 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
26 Dec 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.46 (+3.61%) | 0 |
24 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.27 (-2.07%) | 0 |
21 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.28 (-2.10%) | 0 |
20 Dec 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.4 (-9.52%) | 0 |
19 Dec 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.23 (-1.54%) | 0 |
18 Dec 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.09 (-0.60%) | 0 |
17 Dec 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.26 (-1.70%) | 0 |
14 Dec 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
13 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
12 Dec 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
11 Dec 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 (-0.26%) | 0 |
10 Dec 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06 (-0.39%) | 0 |
7 Dec 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19 (-1.21%) | 0 |