Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Apr 2010 | SGD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 183,000 |
15 Apr 2010 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 162,000 |
14 Apr 2010 | SGD | 0.185 | 0.25 | 0.185 | 0.25 | 0.25 | +0.115 (+85.19%) | 30,000 |
13 Apr 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 110,000 |
12 Apr 2010 | SGD | 0.125 | 0.155 | 0.125 | 0.155 | 0.155 | +0.04 (+34.78%) | 400,000 |
9 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,000 |
8 Apr 2010 | SGD | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 37,000 |
7 Apr 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 53,000 |
6 Apr 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
5 Apr 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
1 Apr 2010 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | +0.03 (+37.50%) | 150,000 |
31 Mar 2010 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 460,000 |
30 Mar 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 5,000 |
29 Mar 2010 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.025 (+26.32%) | 25,000 |
26 Mar 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 40,000 |
25 Mar 2010 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 600,000 |
24 Mar 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 800,000 |
23 Mar 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.105 | 0.12 | 0.095 | 0.12 | 0.12 | -0.015 (-11.11%) | 682,000 |
19 Mar 2010 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Mar 2010 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 235,000 |
17 Mar 2010 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 253,000 |
16 Mar 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 38,000 |
15 Mar 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 38,000 |
12 Mar 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,026,000 |