Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1856 | 0.1913 | 0.1794 | 0.1794 | 0.1794 | +0.004 (+2.28%) | 60,000 |
8 Dec 2021 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.023 (+15.32%) | 10,000 |
7 Dec 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | -0.052 (-25.55%) | 302 |
1 Dec 2021 | USD | 0.2 | 0.2043 | 0.2 | 0.2043 | 0.2043 | +0.032 (+18.78%) | 14,700 |
30 Nov 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.028 (-14.00%) | 5,700 |
29 Nov 2021 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 1,500 |
26 Nov 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 4,000 |
24 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
22 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 5,500 |
18 Nov 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.09%) | 1,750 |
17 Nov 2021 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | +0.04 (+21.78%) | 7,500 |
16 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-1.86%) | 225 |
11 Nov 2021 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1936 | 0.1936 | 0.1885 | 0.1885 | 0.1885 | -0.025 (-11.50%) | 8,000 |
9 Nov 2021 | USD | 0.1924 | 0.213 | 0.1924 | 0.213 | 0.213 | -0.018 (-7.75%) | 500 |
8 Nov 2021 | USD | 0.217 | 0.2309 | 0.2087 | 0.2309 | 0.2309 | +0.035 (+17.75%) | 18,400 |
5 Nov 2021 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | -0.044 (-18.29%) | 8,333 |
3 Nov 2021 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.032 (+15.61%) | 1,875 |
2 Nov 2021 | USD | 0.1974 | 0.2076 | 0.185 | 0.2076 | 0.2076 | +0.008 (+3.80%) | 34,765 |
1 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |