Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.145 | 0.145 | 0.133 | 0.133 | 0.266 | +0.003 (+2.31%) | 2,000 |
21 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.141 | 0.146 | 0.119 | 0.13 | 0.26 | -0.01 (-7.14%) | 14,600 |
16 Jun 2021 | USD | 0.142 | 0.147 | 0.14 | 0.14 | 0.28 | -0.033 (-19.08%) | 49,000 |
15 Jun 2021 | USD | 0.172 | 0.173 | 0.164 | 0.173 | 0.346 | +0.013 (+8.13%) | 11,300 |
14 Jun 2021 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.32 | +0.011 (+7.38%) | 8,700 |
11 Jun 2021 | USD | 0.14 | 0.149 | 0.135 | 0.149 | 0.298 | -0.011 (-6.87%) | 26,700 |
10 Jun 2021 | USD | 0.125 | 0.16 | 0.12 | 0.16 | 0.32 | +0.02 (+14.29%) | 92,600 |
9 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.127 | 0.14 | 0.127 | 0.14 | 0.28 | +0.004 (+2.94%) | 61,800 |
7 Jun 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | +0.009 (+7.09%) | 20,000 |
4 Jun 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.254 | -0.017 (-11.81%) | 800 |
3 Jun 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.288 | -0.006 (-4%) | 1,100 |
2 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | -0.005 (-3.23%) | 500 |
1 Jun 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.31 | -0.015 (-8.82%) | 300 |
28 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.17 | 0.17 | 0.157 | 0.17 | 0.34 | +0.005 (+3.03%) | 34,200 |
26 May 2021 | USD | 0.15 | 0.165 | 0.148 | 0.165 | 0.33 | +0.043 (+35.25%) | 45,800 |
25 May 2021 | USD | 0.15 | 0.15 | 0.122 | 0.122 | 0.244 | -0.023 (-15.86%) | 15,800 |
24 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.29 | +0.001 (+0.69%) | 300 |
19 May 2021 | USD | 0.158 | 0.158 | 0.144 | 0.144 | 0.288 | 0.0 (0.0%) | 6,600 |
18 May 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.288 | -0.022 (-13.25%) | 900 |
17 May 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.332 | +0.013 (+8.50%) | 800 |
14 May 2021 | USD | 0.165 | 0.165 | 0.131 | 0.153 | 0.306 | +0.017 (+12.50%) | 15,800 |
13 May 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.272 | +0.004 (+3.03%) | 8,000 |
12 May 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.264 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.264 | 0.0 (0.0%) | 0 |