Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 0.116 | 0.132 | 0.116 | 0.132 | 0.264 | +0.008 (+6.45%) | 13,500 |
7 May 2021 | USD | 0.122 | 0.124 | 0.122 | 0.124 | 0.248 | -0.006 (-4.62%) | 1,000 |
6 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 23,100 |
5 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.26 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.26 | -0.025 (-16.13%) | 16,000 |
3 May 2021 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.31 | +0.004 (+2.65%) | 10,200 |
30 Apr 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.302 | +0.014 (+10.22%) | 200 |
29 Apr 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.274 | 0.0 (0.0%) | 10,000 |
28 Apr 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.274 | +0.04 (+41.24%) | 300 |
27 Apr 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.194 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.194 | -0.046 (-32.17%) | 600 |
23 Apr 2021 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.286 | -0.007 (-4.67%) | 200 |
22 Apr 2021 | USD | 0.118 | 0.15 | 0.118 | 0.15 | 0.3 | 0.0 (0.0%) | 1,500 |
21 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 500 |
20 Apr 2021 | USD | 0.16 | 0.16 | 0.123 | 0.15 | 0.3 | +0.031 (+26.05%) | 4,100 |
19 Apr 2021 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.238 | -0.029 (-19.59%) | 800 |
16 Apr 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.296 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.114 | 0.148 | 0.114 | 0.148 | 0.296 | +0.036 (+32.14%) | 700 |
14 Apr 2021 | USD | 0.108 | 0.135 | 0.108 | 0.112 | 0.224 | -0.008 (-6.67%) | 600 |
13 Apr 2021 | USD | 0.123 | 0.136 | 0.107 | 0.12 | 0.24 | -0.039 (-24.53%) | 229,400 |
12 Apr 2021 | USD | 0.15 | 0.159 | 0.14 | 0.159 | 0.318 | +0.002 (+1.27%) | 15,300 |
9 Apr 2021 | USD | 0.142 | 0.157 | 0.142 | 0.157 | 0.314 | +0.007 (+4.67%) | 400 |
8 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.3 | -0.019 (-11.24%) | 700 |
5 Apr 2021 | USD | 0.164 | 0.174 | 0.164 | 0.169 | 0.338 | +0.029 (+20.71%) | 7,200 |
1 Apr 2021 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.28 | 0.0 (0.0%) | 3,000 |
31 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | +0.002 (+1.45%) | 9,100 |
30 Mar 2021 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 0.276 | -0.013 (-8.61%) | 26,600 |
29 Mar 2021 | USD | 0.155 | 0.155 | 0.151 | 0.151 | 0.302 | +0.001 (+0.67%) | 4,000 |