Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.16 | 0.173 | 0.15 | 0.15 | 0.3 | +0.002 (+1.35%) | 18,900 |
25 Mar 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.296 | +0.001 (+0.68%) | 1,100 |
24 Mar 2021 | USD | 0.146 | 0.147 | 0.146 | 0.147 | 0.294 | +0.002 (+1.38%) | 3,600 |
23 Mar 2021 | USD | 0.15 | 0.151 | 0.142 | 0.145 | 0.29 | -0.015 (-9.38%) | 26,100 |
22 Mar 2021 | USD | 0.175 | 0.175 | 0.151 | 0.16 | 0.32 | -0.009 (-5.33%) | 16,700 |
19 Mar 2021 | USD | 0.152 | 0.169 | 0.152 | 0.169 | 0.338 | +0.009 (+5.62%) | 5,700 |
18 Mar 2021 | USD | 0.153 | 0.165 | 0.152 | 0.16 | 0.32 | -0.006 (-3.61%) | 37,200 |
17 Mar 2021 | USD | 0.212 | 0.212 | 0.161 | 0.166 | 0.332 | +0.002 (+1.22%) | 3,500 |
16 Mar 2021 | USD | 0.164 | 0.174 | 0.153 | 0.164 | 0.328 | -0.011 (-6.29%) | 55,400 |
15 Mar 2021 | USD | 0.18 | 0.18 | 0.153 | 0.175 | 0.35 | +0.011 (+6.71%) | 122,000 |
12 Mar 2021 | USD | 0.169 | 0.169 | 0.162 | 0.164 | 0.328 | -0.008 (-4.65%) | 11,700 |
11 Mar 2021 | USD | 0.2 | 0.2 | 0.172 | 0.172 | 0.344 | -0.011 (-6.01%) | 10,200 |
10 Mar 2021 | USD | 0.182 | 0.183 | 0.182 | 0.183 | 0.366 | 0.0 (0.0%) | 6,200 |
9 Mar 2021 | USD | 0.175 | 0.187 | 0.165 | 0.183 | 0.366 | +0.008 (+4.57%) | 80,000 |
8 Mar 2021 | USD | 0.166 | 0.175 | 0.166 | 0.175 | 0.35 | +0.023 (+15.13%) | 63,100 |
5 Mar 2021 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.304 | 0.0 (0.0%) | 10,000 |
4 Mar 2021 | USD | 0.159 | 0.163 | 0.152 | 0.152 | 0.304 | -0.014 (-8.43%) | 6,500 |
3 Mar 2021 | USD | 0.196 | 0.203 | 0.166 | 0.166 | 0.332 | -0.036 (-17.82%) | 24,000 |
2 Mar 2021 | USD | 0.2 | 0.202 | 0.177 | 0.202 | 0.404 | +0.01 (+5.21%) | 17,700 |
1 Mar 2021 | USD | 0.17 | 0.195 | 0.168 | 0.192 | 0.384 | +0.002 (+1.05%) | 26,300 |
26 Feb 2021 | USD | 0.204 | 0.204 | 0.165 | 0.19 | 0.38 | +0.005 (+2.70%) | 12,900 |
25 Feb 2021 | USD | 0.195 | 0.203 | 0.168 | 0.185 | 0.37 | -0.01 (-5.13%) | 112,900 |
24 Feb 2021 | USD | 0.191 | 0.195 | 0.183 | 0.195 | 0.39 | +0.018 (+10.17%) | 4,300 |
23 Feb 2021 | USD | 0.185 | 0.194 | 0.16 | 0.177 | 0.354 | -0.008 (-4.32%) | 135,600 |
22 Feb 2021 | USD | 0.188 | 0.19 | 0.17 | 0.185 | 0.37 | +0.016 (+9.47%) | 17,500 |
19 Feb 2021 | USD | 0.163 | 0.177 | 0.163 | 0.169 | 0.338 | +0.005 (+3.05%) | 5,900 |
18 Feb 2021 | USD | 0.195 | 0.195 | 0.164 | 0.164 | 0.328 | -0.031 (-15.90%) | 45,300 |
17 Feb 2021 | USD | 0.225 | 0.225 | 0.189 | 0.195 | 0.39 | -0.009 (-4.41%) | 45,400 |
16 Feb 2021 | USD | 0.171 | 0.21 | 0.171 | 0.204 | 0.408 | +0.004 (+2.00%) | 261,600 |
12 Feb 2021 | USD | 0.2 | 0.204 | 0.191 | 0.2 | 0.4 | 0.0 (0.0%) | 20,100 |