Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.19 | 0.206 | 0.19 | 0.2 | 0.4 | 0.0 (0.0%) | 30,500 |
10 Feb 2021 | USD | 0.209 | 0.214 | 0.19 | 0.2 | 0.4 | -0.006 (-2.91%) | 11,600 |
9 Feb 2021 | USD | 0.24 | 0.24 | 0.198 | 0.206 | 0.412 | -0.008 (-3.74%) | 37,300 |
8 Feb 2021 | USD | 0.255 | 0.255 | 0.2 | 0.214 | 0.428 | -0.002 (-0.93%) | 17,100 |
5 Feb 2021 | USD | 0.198 | 0.216 | 0.198 | 0.216 | 0.432 | +0.025 (+13.09%) | 105,700 |
4 Feb 2021 | USD | 0.216 | 0.223 | 0.19 | 0.191 | 0.382 | -0.023 (-10.75%) | 124,300 |
3 Feb 2021 | USD | 0.225 | 0.236 | 0.199 | 0.214 | 0.428 | -0.002 (-0.93%) | 166,100 |
2 Feb 2021 | USD | 0.197 | 0.221 | 0.196 | 0.216 | 0.432 | +0.017 (+8.54%) | 19,700 |
1 Feb 2021 | USD | 0.174 | 0.199 | 0.169 | 0.199 | 0.398 | -0.018 (-8.29%) | 10,400 |
29 Jan 2021 | USD | 0.258 | 0.258 | 0.177 | 0.217 | 0.434 | +0.002 (+0.93%) | 23,100 |
28 Jan 2021 | USD | 0.3 | 0.3 | 0.196 | 0.215 | 0.43 | +0.002 (+0.94%) | 29,100 |
27 Jan 2021 | USD | 0.3 | 0.3 | 0.207 | 0.213 | 0.426 | -0.004 (-1.84%) | 126,500 |
26 Jan 2021 | USD | 0.195 | 0.22 | 0.185 | 0.217 | 0.434 | +0.067 (+18.36%) | 119,300 |
26 Jan 2021 |
|
|||||||
25 Jan 2021 | USD | 0.561 | 0.595 | 0.539 | 0.55 | 0.3667 | +0.029 (+5.57%) | 22,400 |
22 Jan 2021 | USD | 0.563 | 0.569 | 0.521 | 0.521 | 0.3473 | -0.049 (-8.60%) | 5,500 |
21 Jan 2021 | USD | 0.559 | 0.57 | 0.559 | 0.57 | 0.38 | +0.015 (+2.70%) | 1,000 |
20 Jan 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.37 | +0.009 (+1.65%) | 200 |
19 Jan 2021 | USD | 0.564 | 0.564 | 0.534 | 0.546 | 0.364 | -0.048 (-8.08%) | 13,300 |
15 Jan 2021 | USD | 0.546 | 0.594 | 0.546 | 0.594 | 0.396 | +0.016 (+2.77%) | 35,000 |
14 Jan 2021 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 0.3853 | +0.038 (+7.04%) | 200 |
13 Jan 2021 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.36 | +0.035 (+6.93%) | 11,000 |
12 Jan 2021 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.3367 | +0.007 (+1.41%) | 5,000 |
11 Jan 2021 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.332 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.5 | 0.509 | 0.498 | 0.498 | 0.332 | 0.0 (0.0%) | 3,900 |