Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 11,600,631 |
2 May 2023 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,334,721 |
1 May 2023 | USD | 1.93 | 1.9404 | 1.905 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,911,932 |
28 Apr 2023 | USD | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | -0.005 (-0.26%) | 637,300 |
27 Apr 2023 | USD | 1.93 | 1.95 | 1.91 | 1.935 | 1.935 | +0.005 (+0.26%) | 802,800 |
26 Apr 2023 | USD | 1.94 | 1.951 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 1,106,000 |
25 Apr 2023 | USD | 1.93 | 1.96 | 1.927 | 1.93 | 1.93 | +0.03 (+1.58%) | 874,900 |
24 Apr 2023 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 284,500 |
21 Apr 2023 | USD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 590,400 |
20 Apr 2023 | USD | 1.9 | 1.915 | 1.895 | 1.91 | 1.91 | +0.01 (+0.53%) | 447,700 |
19 Apr 2023 | USD | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 810,800 |
18 Apr 2023 | USD | 1.92 | 1.935 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 567,900 |
17 Apr 2023 | USD | 1.9 | 1.98 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 982,300 |
14 Apr 2023 | USD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 830,200 |
13 Apr 2023 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 784,200 |
12 Apr 2023 | USD | 1.87 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,626,900 |
11 Apr 2023 | USD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 629,700 |
10 Apr 2023 | USD | 1.87 | 1.88 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,115,600 |
6 Apr 2023 | USD | 1.88 | 1.9 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 716,600 |
5 Apr 2023 | USD | 1.87 | 1.9 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,184,400 |
4 Apr 2023 | USD | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,430,900 |
3 Apr 2023 | USD | 1.85 | 1.855 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,234,100 |
31 Mar 2023 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,046,600 |
30 Mar 2023 | USD | 1.85 | 1.865 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 5,374,300 |
29 Mar 2023 | USD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 3,379,000 |
28 Mar 2023 | USD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 11,203,500 |
27 Mar 2023 | USD | 1.87 | 1.9 | 1.81 | 1.83 | 1.83 | +0.32 (+21.19%) | 17,881,900 |
24 Mar 2023 | USD | 1.5 | 1.52 | 1.455 | 1.51 | 1.51 | -0.01 (-0.66%) | 926,800 |