| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 24.5397 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 24.5303 | 24.54 | 24.5303 | 24.5397 | 24.5397 | +0.307 (+1.27%) | 1,263 |
| 26 May 2020 | USD | 24.2323 | 24.2323 | 24.2323 | 24.2323 | 24.2323 | +0.691 (+2.94%) | 1 |
| 22 May 2020 | USD | 23.541 | 23.541 | 23.541 | 23.541 | 23.541 | +0.029 (+0.12%) | 70 |
| 21 May 2020 | USD | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 23.5118 | -0.197 (-0.83%) | 1 |
| 20 May 2020 | USD | 23.7092 | 23.7092 | 23.7092 | 23.7092 | 23.7092 | +0.364 (+1.56%) | 1 |
| 19 May 2020 | USD | 23.3454 | 23.3454 | 23.3454 | 23.3454 | 23.3454 | -0.348 (-1.47%) | 1 |
| 18 May 2020 | USD | 23.693 | 23.693 | 23.693 | 23.693 | 23.693 | +0.677 (+2.94%) | 1 |
| 15 May 2020 | USD | 23.0156 | 23.0156 | 23.0156 | 23.0156 | 23.0156 | -0.041 (-0.18%) | 1 |
| 14 May 2020 | USD | 23.057 | 23.057 | 23.057 | 23.057 | 23.057 | -0.405 (-1.73%) | 1 |
| 13 May 2020 | USD | 23.4622 | 23.4622 | 23.4622 | 23.4622 | 23.4622 | +0.075 (+0.32%) | 1 |
| 12 May 2020 | USD | 23.3876 | 23.3876 | 23.3876 | 23.3876 | 23.3876 | -0.33 (-1.39%) | 1 |
| 11 May 2020 | USD | 23.7175 | 23.7175 | 23.7175 | 23.7175 | 23.7175 | +0.384 (+1.64%) | 2 |
| 8 May 2020 | USD | 23.3337 | 23.3337 | 23.3337 | 23.3337 | 23.3337 | +0.375 (+1.63%) | 1 |
| 7 May 2020 | USD | 22.9587 | 22.9587 | 22.9587 | 22.9587 | 22.9587 | +0.378 (+1.68%) | 1 |
| 6 May 2020 | USD | 22.5803 | 22.5803 | 22.5803 | 22.5803 | 22.5803 | -0.195 (-0.85%) | 4 |
| 5 May 2020 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | +0.196 (+0.87%) | 1 |
| 4 May 2020 | USD | 22.49 | 22.5789 | 22.49 | 22.5789 | 22.5789 | -0.105 (-0.46%) | 200 |
| 1 May 2020 | USD | 22.6837 | 22.6837 | 22.6837 | 22.6837 | 22.6837 | -0.293 (-1.28%) | 4 |
