| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 34.96 | 34.96 | 34.65 | 34.78 | 34.78 | -0.06 (-0.17%) | 1,638,579 |
| 3 May 2024 | USD | 34.7 | 35 | 34.7 | 34.84 | 34.84 | +0.19 (+0.55%) | 2,407,019 |
| 2 May 2024 | USD | 34.97 | 35.01 | 34.555 | 34.65 | 34.65 | -0.24 (-0.69%) | 2,516,835 |
| 1 May 2024 | USD | 34.75 | 34.995 | 34.75 | 34.89 | 34.89 | +0.07 (+0.20%) | 2,774,976 |
| 30 Apr 2024 | USD | 35.05 | 35.28 | 34.81 | 34.82 | 34.82 | -0.33 (-0.94%) | 2,352,592 |
| 29 Apr 2024 | USD | 34.81 | 35.275 | 34.73 | 35.15 | 35.15 | +0.44 (+1.27%) | 3,219,379 |
| 26 Apr 2024 | USD | 34.79 | 34.94 | 34.5 | 34.71 | 34.71 | -0.24 (-0.69%) | 4,677,184 |
| 25 Apr 2024 | USD | 35.2 | 35.32 | 34.79 | 34.95 | 34.95 | -0.41 (-1.16%) | 4,682,755 |
| 24 Apr 2024 | USD | 36.04 | 36.04 | 35.21 | 35.36 | 35.36 | -0.52 (-1.45%) | 5,625,407 |
| 23 Apr 2024 | USD | 36.06 | 36.11 | 35.76 | 35.88 | 35.88 | -0.23 (-0.64%) | 3,077,536 |
| 22 Apr 2024 | USD | 36.16 | 36.28 | 36.01 | 36.11 | 36.11 | +0.05 (+0.14%) | 2,355,997 |
| 19 Apr 2024 | USD | 36.29 | 36.29 | 36.01 | 36.06 | 36.06 | -0.1 (-0.28%) | 4,114,084 |
| 18 Apr 2024 | USD | 36.53 | 36.54 | 36.01 | 36.16 | 36.16 | -0.32 (-0.88%) | 5,393,055 |
| 17 Apr 2024 | USD | 36.45 | 36.57 | 36.36 | 36.48 | 36.48 | +0.05 (+0.14%) | 2,795,694 |
| 16 Apr 2024 | USD | 36.53 | 36.63 | 36.41 | 36.43 | 36.43 | -0.09 (-0.25%) | 2,384,031 |
| 15 Apr 2024 | USD | 36.78 | 36.8 | 36.475 | 36.52 | 36.52 | -0.13 (-0.35%) | 2,460,116 |
| 12 Apr 2024 | USD | 36.86 | 36.88 | 36.65 | 36.65 | 36.65 | -0.28 (-0.76%) | 2,108,621 |
| 11 Apr 2024 | USD | 37 | 37.02 | 36.84 | 36.93 | 36.93 | -0.04 (-0.11%) | 2,765,208 |
| 10 Apr 2024 | USD | 37.1 | 37.11 | 36.855 | 36.97 | 36.97 | -0.21 (-0.56%) | 3,334,223 |
| 9 Apr 2024 | USD | 37.14 | 37.255 | 37.1 | 37.18 | 37.18 | +0.05 (+0.13%) | 2,163,344 |
| 8 Apr 2024 | USD | 37.07 | 37.245 | 37.055 | 37.13 | 37.13 | +0.06 (+0.16%) | 3,689,354 |
| 5 Apr 2024 | USD | 37.05 | 37.12 | 37 | 37.07 | 37.07 | +0.1 (+0.27%) | 2,133,550 |
| 4 Apr 2024 | USD | 37.11 | 37.16 | 36.95 | 36.97 | 36.97 | -0.08 (-0.22%) | 3,532,010 |
| 3 Apr 2024 | USD | 36.94 | 37.11 | 36.9 | 37.05 | 37.05 | +0.14 (+0.38%) | 2,994,970 |
| 2 Apr 2024 | USD | 37.05 | 37.09 | 36.79 | 36.91 | 36.91 | -0.14 (-0.38%) | 7,870,739 |
| 1 Apr 2024 | USD | 37.19 | 37.19 | 36.98 | 37.05 | 37.05 | -0.01 (-0.03%) | 2,422,983 |
| 28 Mar 2024 | USD | 37.28 | 37.29 | 37.03 | 37.06 | 37.06 | -0.22 (-0.59%) | 3,922,621 |
| 27 Mar 2024 | USD | 37.1 | 37.29 | 37.01 | 37.28 | 37.28 | +0.24 (+0.65%) | 3,202,473 |
| 26 Mar 2024 | USD | 37.07 | 37.12 | 37.04 | 37.04 | 37.04 | -0.03 (-0.08%) | 2,000,804 |
| 25 Mar 2024 | USD | 37 | 37.09 | 36.96 | 37.07 | 37.07 | +0.02 (+0.05%) | 2,478,559 |
