| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2021 | USD | 0.0272 | 0.0311 | 0.027 | 0.0276 | 0.0276 | +0 (+1.47%) | 74,186 |
| 30 Jan 2021 | USD | 0.0302 | 0.0306 | 0.0266 | 0.0272 | 0.0272 | -0.003 (-9.63%) | 91,113 |
| 29 Jan 2021 | USD | 0.0343 | 0.0366 | 0.0263 | 0.0301 | 0.0301 | -0.004 (-12.24%) | 141,582 |
| 28 Jan 2021 | USD | 0.0315 | 0.0344 | 0.0311 | 0.0343 | 0.0343 | +0.004 (+11.36%) | 124,175 |
| 27 Jan 2021 | USD | 0.0363 | 0.0371 | 0.028 | 0.0308 | 0.0308 | -0.005 (-15.15%) | 115,557 |
| 26 Jan 2021 | USD | 0.0345 | 0.0405 | 0.0344 | 0.0363 | 0.0363 | +0.002 (+6.14%) | 141,804 |
| 25 Jan 2021 | USD | 0.0377 | 0.0391 | 0.0331 | 0.0342 | 0.0342 | -0.004 (-9.28%) | 87,001 |
| 24 Jan 2021 | USD | 0.0373 | 0.0378 | 0.0337 | 0.0377 | 0.0377 | +0 (+0.53%) | 45,998 |
| 23 Jan 2021 | USD | 0.0323 | 0.0389 | 0.0315 | 0.0375 | 0.0375 | +0.005 (+15.74%) | 136,588 |
| 22 Jan 2021 | USD | 0.0343 | 0.0367 | 0.0296 | 0.0324 | 0.0324 | -0.002 (-5.81%) | 92,104 |
| 21 Jan 2021 | USD | 0.035 | 0.0461 | 0.0307 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 97,179 |
| 20 Jan 2021 | USD | 0.0344 | 0.0351 | 0.0332 | 0.0351 | 0.0351 | +0.001 (+1.74%) | 84,456 |
| 19 Jan 2021 | USD | 0.0383 | 0.04 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-9.45%) | 99,794 |
| 18 Jan 2021 | USD | 0.0338 | 0.0393 | 0.0338 | 0.0381 | 0.0381 | +0.004 (+12.39%) | 113,608 |
| 17 Jan 2021 | USD | 0.0358 | 0.0368 | 0.0339 | 0.0339 | 0.0339 | -0.002 (-5.83%) | 104,016 |
| 16 Jan 2021 | USD | 0.0373 | 0.0433 | 0.035 | 0.036 | 0.036 | -0.001 (-3.49%) | 129,536 |
| 15 Jan 2021 | USD | 0.0247 | 0.0397 | 0.0246 | 0.0373 | 0.0373 | +0.013 (+51.01%) | 170,403 |
| 14 Jan 2021 | USD | 0.0258 | 0.0262 | 0.0239 | 0.0247 | 0.0247 | -0.001 (-3.89%) | 118,814 |
| 13 Jan 2021 | USD | 0.027 | 0.0287 | 0.0245 | 0.0257 | 0.0257 | -0.001 (-5.17%) | 89,289 |
| 12 Jan 2021 | USD | 0.0223 | 0.0292 | 0.022 | 0.0271 | 0.0271 | +0.005 (+20.44%) | 92,922 |
| 11 Jan 2021 | USD | 0.022 | 0.0236 | 0.0211 | 0.0225 | 0.0225 | +0.001 (+2.74%) | 73,257 |
| 10 Jan 2021 | USD | 0.0209 | 0.0303 | 0.0209 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 99,267 |
| 9 Jan 2021 | USD | 0.0171 | 0.0261 | 0.014 | 0.0211 | 0.0211 | +0.004 (+24.12%) | 132,862 |
| 8 Jan 2021 | USD | 0.015 | 0.0177 | 0.015 | 0.017 | 0.017 | +0.002 (+12.58%) | 107,789 |
| 7 Jan 2021 | USD | 0.0139 | 0.0152 | 0.0136 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 43,260 |
| 6 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0135 | 0.014 | 0.014 | -0.002 (-10.26%) | 43,288 |
| 5 Jan 2021 | USD | 0.0135 | 0.0156 | 0.0132 | 0.0156 | 0.0156 | +0.002 (+14.71%) | 107,476 |
| 4 Jan 2021 | USD | 0.0149 | 0.0153 | 0.013 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 77,998 |
| 3 Jan 2021 | USD | 0.0105 | 0.0161 | 0.0105 | 0.0149 | 0.0149 | +0.004 (+41.90%) | 144,460 |
| 2 Jan 2021 | USD | 0.0102 | 0.0113 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 114,396 |
