| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.0152 | 0.0154 | 0.0146 | 0.0153 | 0.0153 | +0 (+0.66%) | 64,646 |
| 1 Dec 2020 | USD | 0.013 | 0.0169 | 0.0124 | 0.0152 | 0.0152 | +0.002 (+16.92%) | 46,458 |
| 30 Nov 2020 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 51,424 |
| 29 Nov 2020 | USD | 0.0132 | 0.0136 | 0.012 | 0.012 | 0.012 | -0.001 (-9.09%) | 34,543 |
| 28 Nov 2020 | USD | 0.014 | 0.014 | 0.012 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 4,020 |
| 27 Nov 2020 | USD | 0.013 | 0.0154 | 0.0128 | 0.0139 | 0.0139 | +0.001 (+7.75%) | 39,660 |
| 26 Nov 2020 | USD | 0.0139 | 0.0139 | 0.0109 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 4,420 |
| 25 Nov 2020 | USD | 0.0141 | 0.0148 | 0.0136 | 0.0139 | 0.0139 | -0 (-1.42%) | 33,691 |
| 24 Nov 2020 | USD | 0.0119 | 0.0148 | 0.0119 | 0.0141 | 0.0141 | +0.002 (+18.49%) | 39,200 |
| 23 Nov 2020 | USD | 0.0136 | 0.0147 | 0.011 | 0.0119 | 0.0119 | -0.002 (-12.50%) | 28,249 |
| 22 Nov 2020 | USD | 0.0154 | 0.0159 | 0.0136 | 0.0136 | 0.0136 | -0.002 (-12.26%) | 56,380 |
| 21 Nov 2020 | USD | 0.0148 | 0.0166 | 0.0147 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 67,585 |
| 20 Nov 2020 | USD | 0.0154 | 0.0165 | 0.0143 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 62,308 |
| 19 Nov 2020 | USD | 0.0151 | 0.0164 | 0.0149 | 0.0154 | 0.0154 | +0 (+1.99%) | 69,959 |
| 18 Nov 2020 | USD | 0.019 | 0.0191 | 0.0133 | 0.0151 | 0.0151 | -0.004 (-20.53%) | 67,554 |
| 17 Nov 2020 | USD | 0.0179 | 0.0191 | 0.0175 | 0.019 | 0.019 | +0.001 (+6.15%) | 55,037 |
| 16 Nov 2020 | USD | 0.017 | 0.0186 | 0.0163 | 0.0179 | 0.0179 | +0.001 (+5.29%) | 67,169 |
| 15 Nov 2020 | USD | 0.0178 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.001 (-4.49%) | 68,401 |
| 14 Nov 2020 | USD | 0.016 | 0.0178 | 0.0155 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 80,817 |
| 13 Nov 2020 | USD | 0.0172 | 0.0189 | 0.016 | 0.016 | 0.016 | -0.001 (-6.98%) | 35,145 |
| 12 Nov 2020 | USD | 0.0178 | 0.0178 | 0.0169 | 0.0172 | 0.0172 | -0.001 (-3.37%) | 61,624 |
| 11 Nov 2020 | USD | 0.018 | 0.0182 | 0.0164 | 0.0178 | 0.0178 | -0 (-1.11%) | 44,449 |
| 10 Nov 2020 | USD | 0.0189 | 0.0197 | 0.0176 | 0.018 | 0.018 | -0.001 (-4.76%) | 69,271 |
| 9 Nov 2020 | USD | 0.0184 | 0.0192 | 0.0182 | 0.0189 | 0.0189 | +0 (+2.16%) | 78,633 |
| 8 Nov 2020 | USD | 0.0188 | 0.0192 | 0.0183 | 0.0185 | 0.0185 | -0 (-1.60%) | 88,844 |
| 7 Nov 2020 | USD | 0.0171 | 0.0189 | 0.0162 | 0.0188 | 0.0188 | +0.002 (+9.94%) | 106,195 |
| 6 Nov 2020 | USD | 0.0216 | 0.0216 | 0.0168 | 0.0171 | 0.0171 | -0.005 (-21.20%) | 76,527 |
| 5 Nov 2020 | USD | 0.0167 | 0.0219 | 0.0166 | 0.0217 | 0.0217 | +0.005 (+29.94%) | 151,486 |
| 4 Nov 2020 | USD | 0.0168 | 0.0171 | 0.0165 | 0.0167 | 0.0167 | -0.001 (-2.91%) | 95,472 |
| 3 Nov 2020 | USD | 0.0165 | 0.0187 | 0.0165 | 0.0172 | 0.0172 | +0.001 (+3.61%) | 80,554 |
