Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 5.32 | 5.32 | 5.02 | 5.05 | 5.05 | -0.22 (-4.17%) | 92,900 |
18 Nov 2022 | USD | 5.67 | 5.67 | 5.155 | 5.27 | 5.27 | -0.25 (-4.53%) | 132,500 |
17 Nov 2022 | USD | 5.98 | 6.09 | 5.46 | 5.52 | 5.52 | -0.55 (-9.06%) | 259,300 |
16 Nov 2022 | USD | 5.89 | 6.11 | 5.744 | 6.07 | 6.07 | +0.17 (+2.88%) | 82,600 |
15 Nov 2022 | USD | 6 | 6.08 | 5.825 | 5.9 | 5.9 | +0.1 (+1.72%) | 48,400 |
14 Nov 2022 | USD | 5.71 | 6.05 | 5.71 | 5.8 | 5.8 | -0.03 (-0.51%) | 98,400 |
11 Nov 2022 | USD | 5.71 | 6 | 5.66 | 5.83 | 5.83 | +0.15 (+2.64%) | 87,200 |
10 Nov 2022 | USD | 5.58 | 5.82 | 5.58 | 5.68 | 5.68 | +0.32 (+5.97%) | 111,200 |
9 Nov 2022 | USD | 5.61 | 5.63 | 5.2 | 5.36 | 5.36 | -0.34 (-5.96%) | 104,200 |
8 Nov 2022 | USD | 5.3 | 5.74 | 5.125 | 5.7 | 5.7 | +0.45 (+8.57%) | 285,800 |
7 Nov 2022 | USD | 5.1 | 5.27 | 5.07 | 5.25 | 5.25 | 0.0 (0.0%) | 72,700 |
4 Nov 2022 | USD | 5.25 | 5.26 | 5.01 | 5.25 | 5.25 | +0.08 (+1.55%) | 46,500 |
3 Nov 2022 | USD | 5.04 | 5.25 | 5.01 | 5.17 | 5.17 | +0.06 (+1.17%) | 35,400 |
2 Nov 2022 | USD | 5.35 | 5.37 | 5.05 | 5.11 | 5.11 | -0.2 (-3.77%) | 95,900 |
1 Nov 2022 | USD | 5.36 | 5.37 | 5.22 | 5.31 | 5.31 | +0.02 (+0.38%) | 79,100 |
31 Oct 2022 | USD | 5.16 | 5.72 | 5.16 | 5.29 | 5.29 | +0.09 (+1.73%) | 137,200 |
28 Oct 2022 | USD | 4.9 | 5.36 | 4.89 | 5.2 | 5.2 | +0.25 (+5.05%) | 171,200 |
27 Oct 2022 | USD | 4.96 | 5.36 | 4.89 | 4.95 | 4.95 | 0.0 (0.0%) | 172,200 |
26 Oct 2022 | USD | 4.72 | 5.13 | 4.47 | 4.95 | 4.95 | +0.2 (+4.21%) | 762,100 |
25 Oct 2022 | USD | 4.63 | 4.914 | 4.63 | 4.75 | 4.75 | +0.15 (+3.26%) | 234,100 |
24 Oct 2022 | USD | 4.54 | 4.78 | 4.5 | 4.6 | 4.6 | +0.09 (+2.00%) | 128,800 |
21 Oct 2022 | USD | 4.5 | 4.6 | 4.41 | 4.51 | 4.51 | +0.03 (+0.67%) | 133,700 |
20 Oct 2022 | USD | 4.43 | 4.535 | 4.25 | 4.48 | 4.48 | +0.07 (+1.59%) | 178,900 |
19 Oct 2022 | USD | 4.47 | 4.62 | 4.38 | 4.41 | 4.41 | -0.12 (-2.65%) | 87,200 |
18 Oct 2022 | USD | 4.57 | 4.82 | 4.5 | 4.53 | 4.53 | +0.01 (+0.22%) | 159,600 |
17 Oct 2022 | USD | 4.49 | 4.675 | 4.335 | 4.52 | 4.52 | +0.05 (+1.12%) | 240,000 |
14 Oct 2022 | USD | 4.88 | 4.99 | 4.45 | 4.47 | 4.47 | -0.42 (-8.59%) | 228,100 |
13 Oct 2022 | USD | 4.75 | 5.04 | 4.64 | 4.89 | 4.89 | -0.04 (-0.81%) | 247,700 |
12 Oct 2022 | USD | 4.9 | 5.04 | 4.765 | 4.93 | 4.93 | -0.02 (-0.40%) | 93,000 |
11 Oct 2022 | USD | 5.27 | 5.38 | 4.9 | 4.95 | 4.95 | -0.37 (-6.95%) | 192,800 |