| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 0.08 | 0.0875 | 0.069 | 0.0759 | 0.0759 | -0.007 (-8.55%) | 878,327 |
| 29 Apr 2024 | USD | 0.08 | 0.1 | 0.0694 | 0.083 | 0.083 | +0.003 (+3.75%) | 767,161 |
| 26 Apr 2024 | USD | 0.11 | 0.11 | 0.0751 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,175,684 |
| 25 Apr 2024 | USD | 0.0995 | 0.132 | 0.09 | 0.11 | 0.11 | +0.011 (+10.55%) | 346,553 |
| 24 Apr 2024 | USD | 0.13 | 0.13 | 0.09 | 0.0995 | 0.0995 | -0.03 (-23.46%) | 495,612 |
| 23 Apr 2024 | USD | 0.15 | 0.18 | 0.12 | 0.13 | 0.13 | -0.03 (-18.70%) | 697,173 |
| 22 Apr 2024 | USD | 0.14 | 0.16 | 0.1161 | 0.1599 | 0.1599 | +0.045 (+39.04%) | 967,905 |
| 19 Apr 2024 | USD | 0.103 | 0.122 | 0.1 | 0.115 | 0.115 | +0.012 (+11.65%) | 353,747 |
| 18 Apr 2024 | USD | 0.1 | 0.115 | 0.087 | 0.103 | 0.103 | +0.019 (+23.06%) | 720,833 |
| 17 Apr 2024 | USD | 0.078 | 0.085 | 0.0766 | 0.0837 | 0.0837 | +0 (+0.24%) | 443,799 |
| 16 Apr 2024 | USD | 0.075 | 0.088 | 0.075 | 0.0835 | 0.0835 | +0.007 (+9.72%) | 202,763 |
| 15 Apr 2024 | USD | 0.0766 | 0.088 | 0.073 | 0.0761 | 0.0761 | -0.004 (-4.87%) | 468,291 |
| 12 Apr 2024 | USD | 0.0904 | 0.0904 | 0.0705 | 0.08 | 0.08 | -0.008 (-8.78%) | 575,668 |
| 11 Apr 2024 | USD | 0.0874 | 0.0899 | 0.0755 | 0.0877 | 0.0877 | +0 (+0.34%) | 344,240 |
| 10 Apr 2024 | USD | 0.089 | 0.09 | 0.081 | 0.0874 | 0.0874 | -0.003 (-2.89%) | 236,624 |
| 9 Apr 2024 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 387,220 |
| 8 Apr 2024 | USD | 0.0884 | 0.1069 | 0.0881 | 0.095 | 0.095 | +0.004 (+3.94%) | 352,217 |
| 5 Apr 2024 | USD | 0.082 | 0.0923 | 0.081 | 0.0914 | 0.0914 | +0.009 (+10.65%) | 382,696 |
| 4 Apr 2024 | USD | 0.1 | 0.108 | 0.0826 | 0.0826 | 0.0826 | -0.012 (-13.05%) | 841,883 |
| 3 Apr 2024 | USD | 0.098 | 0.1089 | 0.09 | 0.095 | 0.095 | -0.002 (-1.76%) | 304,501 |
| 2 Apr 2024 | USD | 0.0956 | 0.109 | 0.0956 | 0.0967 | 0.0967 | -0.009 (-8.77%) | 216,638 |
| 1 Apr 2024 | USD | 0.091 | 0.106 | 0.091 | 0.106 | 0.106 | -0.003 (-2.75%) | 1,013,059 |
| 28 Mar 2024 | USD | 0.0461 | 0.1389 | 0.0461 | 0.109 | 0.109 | +0.012 (+12.49%) | 2,573,408 |
| 27 Mar 2024 | USD | 0.089 | 0.0993 | 0.082 | 0.0969 | 0.0969 | -0.013 (-11.91%) | 4,427,702 |
| 26 Mar 2024 | USD | 0.1145 | 0.115 | 0.0985 | 0.11 | 0.11 | -0.008 (-6.46%) | 10,134,387 |
| 25 Mar 2024 | USD | 0.1279 | 0.1288 | 0.115 | 0.1176 | 0.1176 | -0.025 (-17.82%) | 2,465,136 |
| 22 Mar 2024 | USD | 0.13 | 0.1499 | 0.13 | 0.1431 | 0.1431 | -0.011 (-7.08%) | 2,018,874 |
| 21 Mar 2024 | USD | 0.14 | 0.18 | 0.1279 | 0.154 | 0.154 | +0.019 (+14.07%) | 9,487,167 |
| 20 Mar 2024 | USD | 0.134 | 0.1444 | 0.117 | 0.135 | 0.135 | +0.001 (+0.75%) | 9,061,228 |
| 19 Mar 2024 | USD | 0.18 | 0.19 | 0.121 | 0.134 | 0.134 | -0.049 (-26.78%) | 6,353,094 |
