Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 5.77 | 5.78 | 5.31 | 5.32 | 5.32 | -0.41 (-7.16%) | 119,700 |
7 Oct 2022 | USD | 6.25 | 6.31 | 5.54 | 5.73 | 5.73 | -0.54 (-8.61%) | 196,400 |
6 Oct 2022 | USD | 6.59 | 6.59 | 6.25 | 6.27 | 6.27 | -0.3 (-4.57%) | 197,400 |
5 Oct 2022 | USD | 6.54 | 6.67 | 6.245 | 6.57 | 6.57 | -0.16 (-2.38%) | 229,500 |
4 Oct 2022 | USD | 6.76 | 7.025 | 6.62 | 6.73 | 6.73 | +0.05 (+0.75%) | 209,000 |
3 Oct 2022 | USD | 6.71 | 6.78 | 6.54 | 6.68 | 6.68 | +0.06 (+0.91%) | 69,600 |
30 Sep 2022 | USD | 6.75 | 6.86 | 6.53 | 6.62 | 6.62 | -0.16 (-2.36%) | 87,600 |
29 Sep 2022 | USD | 7.3 | 7.3 | 6.72 | 6.78 | 6.78 | -0.55 (-7.50%) | 89,400 |
28 Sep 2022 | USD | 6.85 | 7.41 | 6.82 | 7.33 | 7.33 | +0.49 (+7.16%) | 71,900 |
27 Sep 2022 | USD | 7.52 | 7.72 | 6.665 | 6.84 | 6.84 | -0.54 (-7.32%) | 189,700 |
26 Sep 2022 | USD | 7.54 | 7.898 | 7.37 | 7.38 | 7.38 | -0.25 (-3.28%) | 84,100 |
23 Sep 2022 | USD | 7.87 | 7.99 | 7.58 | 7.63 | 7.63 | -0.42 (-5.22%) | 116,600 |
22 Sep 2022 | USD | 8.2 | 8.27 | 7.98 | 8.05 | 8.05 | -0.22 (-2.66%) | 106,100 |
21 Sep 2022 | USD | 8.16 | 8.49 | 8.1 | 8.27 | 8.27 | +0.18 (+2.22%) | 98,300 |
20 Sep 2022 | USD | 8 | 8.13 | 7.96 | 8.09 | 8.09 | +0.08 (+1.00%) | 53,700 |
19 Sep 2022 | USD | 7.94 | 8.18 | 7.9 | 8.01 | 8.01 | -0.01 (-0.12%) | 72,700 |
16 Sep 2022 | USD | 7.98 | 8.11 | 7.91 | 8.02 | 8.02 | -0.06 (-0.74%) | 161,600 |
15 Sep 2022 | USD | 8.17 | 8.57 | 7.99 | 8.08 | 8.08 | -0.15 (-1.82%) | 112,200 |
14 Sep 2022 | USD | 8.04 | 8.25 | 7.92 | 8.23 | 8.23 | +0.11 (+1.35%) | 112,700 |
13 Sep 2022 | USD | 8.4 | 8.42 | 8.105 | 8.12 | 8.12 | -0.49 (-5.69%) | 110,800 |
12 Sep 2022 | USD | 8.72 | 8.8 | 7.66 | 8.61 | 8.61 | -0.01 (-0.12%) | 636,100 |
9 Sep 2022 | USD | 8.47 | 8.84 | 8.24 | 8.62 | 8.62 | +0.13 (+1.53%) | 234,600 |
8 Sep 2022 | USD | 8.58 | 8.67 | 8.301 | 8.49 | 8.49 | -0.4 (-4.50%) | 96,700 |
7 Sep 2022 | USD | 7.79 | 9.03 | 7.79 | 8.89 | 8.89 | +0.97 (+12.25%) | 193,200 |
6 Sep 2022 | USD | 7.35 | 7.94 | 7.2 | 7.92 | 7.92 | +0.67 (+9.24%) | 198,100 |
2 Sep 2022 | USD | 7.14 | 7.49 | 6.94 | 7.25 | 7.25 | +0.11 (+1.54%) | 373,300 |
1 Sep 2022 | USD | 7.23 | 7.25 | 6.95 | 7.14 | 7.14 | +0.04 (+0.56%) | 338,900 |
31 Aug 2022 | USD | 7.18 | 7.441 | 7.02 | 7.1 | 7.1 | -0.85 (-10.69%) | 415,000 |
30 Aug 2022 | USD | 8.05 | 8.17 | 7.77 | 7.95 | 7.95 | -0.13 (-1.61%) | 213,100 |
29 Aug 2022 | USD | 8.11 | 8.46 | 8.05 | 8.08 | 8.08 | +0.03 (+0.37%) | 108,600 |