Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 8.68 | 8.68 | 8.05 | 8.05 | 8.05 | -0.54 (-6.29%) | 57,600 |
25 Aug 2022 | USD | 8.43 | 8.63 | 8.175 | 8.59 | 8.59 | +0.31 (+3.74%) | 91,500 |
24 Aug 2022 | USD | 8.25 | 8.58 | 8.11 | 8.28 | 8.28 | +0.05 (+0.61%) | 104,700 |
23 Aug 2022 | USD | 8.4 | 8.635 | 8.2 | 8.23 | 8.23 | -0.18 (-2.14%) | 78,900 |
22 Aug 2022 | USD | 9.26 | 9.345 | 8.29 | 8.41 | 8.41 | -0.87 (-9.38%) | 157,300 |
19 Aug 2022 | USD | 10.15 | 10.391 | 9.01 | 9.28 | 9.28 | -1.07 (-10.34%) | 164,700 |
18 Aug 2022 | USD | 10.78 | 10.81 | 10.2 | 10.35 | 10.35 | -0.55 (-5.05%) | 84,500 |
17 Aug 2022 | USD | 10.84 | 11.13 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 73,400 |
16 Aug 2022 | USD | 10.31 | 11.55 | 10.31 | 11 | 11 | +0.69 (+6.69%) | 262,100 |
15 Aug 2022 | USD | 10.11 | 10.38 | 10.085 | 10.31 | 10.31 | +0.06 (+0.59%) | 58,000 |
12 Aug 2022 | USD | 10.24 | 10.36 | 9.84 | 10.25 | 10.25 | +0.08 (+0.79%) | 66,500 |
11 Aug 2022 | USD | 10.01 | 10.21 | 9.94 | 10.17 | 10.17 | +0.18 (+1.80%) | 35,700 |
10 Aug 2022 | USD | 9.82 | 10.75 | 9.66 | 9.99 | 9.99 | +0.48 (+5.05%) | 194,300 |
9 Aug 2022 | USD | 10.5 | 10.5 | 9.415 | 9.51 | 9.51 | -0.96 (-9.17%) | 150,400 |
8 Aug 2022 | USD | 10.92 | 11.17 | 10.32 | 10.47 | 10.47 | -0.44 (-4.03%) | 160,400 |
5 Aug 2022 | USD | 10.67 | 11.2 | 10.64 | 10.91 | 10.91 | +0.19 (+1.77%) | 220,800 |
4 Aug 2022 | USD | 10.8 | 10.8 | 10.65 | 10.72 | 10.72 | -0.04 (-0.37%) | 66,800 |
3 Aug 2022 | USD | 10.32 | 10.825 | 10.32 | 10.76 | 10.76 | +0.38 (+3.66%) | 133,700 |
2 Aug 2022 | USD | 9.78 | 10.47 | 9.7 | 10.38 | 10.38 | +0.48 (+4.85%) | 304,000 |
1 Aug 2022 | USD | 9.04 | 9.93 | 8.85 | 9.9 | 9.9 | +0.86 (+9.51%) | 204,300 |
29 Jul 2022 | USD | 8.98 | 9.095 | 8.85 | 9.04 | 9.04 | +0.12 (+1.35%) | 57,900 |
28 Jul 2022 | USD | 8.55 | 8.94 | 8.55 | 8.92 | 8.92 | +0.3 (+3.48%) | 104,600 |
27 Jul 2022 | USD | 8.53 | 8.73 | 8.51 | 8.62 | 8.62 | +0.05 (+0.58%) | 121,700 |
26 Jul 2022 | USD | 8.37 | 8.58 | 8.11 | 8.57 | 8.57 | +0.06 (+0.71%) | 89,500 |
25 Jul 2022 | USD | 8.35 | 8.54 | 8.31 | 8.51 | 8.51 | +0.22 (+2.65%) | 57,400 |
22 Jul 2022 | USD | 8.58 | 8.69 | 8.29 | 8.29 | 8.29 | -0.26 (-3.04%) | 65,000 |
21 Jul 2022 | USD | 8.25 | 8.59 | 8.04 | 8.55 | 8.55 | +0.27 (+3.26%) | 67,300 |
20 Jul 2022 | USD | 7.92 | 8.4 | 7.92 | 8.28 | 8.28 | +0.3 (+3.76%) | 145,600 |
19 Jul 2022 | USD | 8.04 | 8.235 | 7.94 | 7.98 | 7.98 | -0.08 (-0.99%) | 146,600 |
18 Jul 2022 | USD | 8.2 | 8.43 | 8.03 | 8.06 | 8.06 | -0.02 (-0.25%) | 87,000 |