Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 8.25 | 8.255 | 8.07 | 8.08 | 8.08 | 0.0 (0.0%) | 76,800 |
14 Jul 2022 | USD | 8.12 | 8.31 | 7.9 | 8.08 | 8.08 | -0.11 (-1.34%) | 103,600 |
13 Jul 2022 | USD | 8.4 | 8.43 | 8.124 | 8.19 | 8.19 | -0.33 (-3.87%) | 146,300 |
12 Jul 2022 | USD | 7.63 | 8.605 | 7.63 | 8.52 | 8.52 | +0.78 (+10.08%) | 204,300 |
11 Jul 2022 | USD | 8.06 | 8.095 | 7.68 | 7.74 | 7.74 | -0.37 (-4.56%) | 134,500 |
8 Jul 2022 | USD | 7.48 | 8.29 | 7.419 | 8.11 | 8.11 | +0.53 (+6.99%) | 231,800 |
7 Jul 2022 | USD | 7.3 | 7.67 | 7.3 | 7.58 | 7.58 | +0.3 (+4.12%) | 99,100 |
6 Jul 2022 | USD | 7.59 | 7.59 | 7.15 | 7.28 | 7.28 | -0.3 (-3.96%) | 119,800 |
5 Jul 2022 | USD | 7.61 | 7.64 | 7.26 | 7.58 | 7.58 | -0.15 (-1.94%) | 354,400 |
1 Jul 2022 | USD | 7.61 | 7.97 | 7.46 | 7.73 | 7.73 | -0.02 (-0.26%) | 175,400 |
30 Jun 2022 | USD | 7.62 | 7.93 | 7.49 | 7.75 | 7.75 | +0.01 (+0.13%) | 466,400 |
29 Jun 2022 | USD | 7.51 | 7.86 | 7.32 | 7.74 | 7.74 | -0.41 (-5.03%) | 247,100 |
28 Jun 2022 | USD | 8.04 | 8.34 | 7.995 | 8.15 | 8.15 | +0.15 (+1.88%) | 130,000 |
27 Jun 2022 | USD | 8.52 | 8.639 | 7.92 | 8 | 8 | -0.59 (-6.87%) | 139,500 |
24 Jun 2022 | USD | 8.73 | 8.88 | 8.38 | 8.59 | 8.59 | 0.0 (0.0%) | 399,500 |
23 Jun 2022 | USD | 8.15 | 8.76 | 8.01 | 8.59 | 8.59 | +0.59 (+7.38%) | 213,700 |
22 Jun 2022 | USD | 7.97 | 8.33 | 7.88 | 8 | 8 | -0.11 (-1.36%) | 187,000 |
21 Jun 2022 | USD | 8.77 | 8.99 | 8.1 | 8.11 | 8.11 | -0.59 (-6.78%) | 239,800 |
17 Jun 2022 | USD | 8.88 | 9.19 | 8.69 | 8.7 | 8.7 | -0.25 (-2.79%) | 301,600 |
16 Jun 2022 | USD | 8.62 | 9.09 | 8.61 | 8.95 | 8.95 | +0.05 (+0.56%) | 495,900 |
15 Jun 2022 | USD | 8.15 | 8.99 | 8.15 | 8.9 | 8.9 | +0.65 (+7.88%) | 531,100 |
14 Jun 2022 | USD | 7.59 | 8.28 | 7.526 | 8.25 | 8.25 | +0.58 (+7.56%) | 378,200 |
13 Jun 2022 | USD | 8.27 | 8.42 | 7.63 | 7.67 | 7.67 | -0.88 (-10.29%) | 308,100 |
10 Jun 2022 | USD | 8.39 | 8.63 | 8.18 | 8.55 | 8.55 | -0.02 (-0.23%) | 781,400 |
9 Jun 2022 | USD | 7.76 | 8.795 | 7.681 | 8.57 | 8.57 | +0.63 (+7.93%) | 688,100 |
8 Jun 2022 | USD | 7.58 | 7.96 | 7.46 | 7.94 | 7.94 | +0.28 (+3.66%) | 331,000 |
7 Jun 2022 | USD | 6.45 | 7.7 | 6.45 | 7.66 | 7.66 | +1.1 (+16.77%) | 695,700 |
6 Jun 2022 | USD | 6.32 | 6.645 | 6.26 | 6.56 | 6.56 | +0.2 (+3.14%) | 541,200 |
3 Jun 2022 | USD | 6.52 | 6.82 | 6.23 | 6.36 | 6.36 | -1.54 (-19.49%) | 1,627,800 |
2 Jun 2022 | USD | 7.65 | 8.22 | 7.627 | 7.9 | 7.9 | +0.29 (+3.81%) | 508,000 |