Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 8.14 | 8.15 | 7.3 | 7.61 | 7.61 | -0.48 (-5.93%) | 486,300 |
31 May 2022 | USD | 8.36 | 8.49 | 8.05 | 8.09 | 8.09 | -0.22 (-2.65%) | 242,200 |
27 May 2022 | USD | 7.96 | 8.38 | 7.76 | 8.31 | 8.31 | +0.31 (+3.88%) | 367,700 |
26 May 2022 | USD | 7.69 | 8.13 | 7.69 | 8 | 8 | +0.42 (+5.54%) | 317,900 |
25 May 2022 | USD | 7.14 | 7.735 | 7.125 | 7.58 | 7.58 | +0.44 (+6.16%) | 483,700 |
24 May 2022 | USD | 7.59 | 7.59 | 7 | 7.14 | 7.14 | -0.53 (-6.91%) | 241,300 |
23 May 2022 | USD | 7.94 | 7.94 | 7.61 | 7.67 | 7.67 | -0.17 (-2.17%) | 155,100 |
20 May 2022 | USD | 7.88 | 8.07 | 7.392 | 7.84 | 7.84 | -0.03 (-0.38%) | 469,500 |
19 May 2022 | USD | 7.63 | 7.925 | 7.505 | 7.87 | 7.87 | +0.17 (+2.21%) | 407,400 |
18 May 2022 | USD | 8.77 | 8.77 | 7.56 | 7.7 | 7.7 | -1.17 (-13.19%) | 710,700 |
17 May 2022 | USD | 8.91 | 9.07 | 8.7 | 8.87 | 8.87 | +0.16 (+1.84%) | 316,000 |
16 May 2022 | USD | 8.99 | 8.99 | 8.415 | 8.71 | 8.71 | -0.285 (-3.17%) | 385,100 |
13 May 2022 | USD | 8.77 | 9.38 | 8.77 | 8.995 | 8.995 | +0.345 (+3.99%) | 164,700 |
12 May 2022 | USD | 9.1 | 9.49 | 8.42 | 8.65 | 8.65 | -0.51 (-5.57%) | 576,600 |
11 May 2022 | USD | 9.8 | 10.18 | 9.135 | 9.16 | 9.16 | -0.61 (-6.24%) | 293,300 |
10 May 2022 | USD | 10.1 | 10.433 | 9.03 | 9.77 | 9.77 | -0.23 (-2.30%) | 297,900 |
9 May 2022 | USD | 10.15 | 10.49 | 9.98 | 10 | 10 | -0.36 (-3.47%) | 164,200 |
6 May 2022 | USD | 10.5 | 10.62 | 10.09 | 10.36 | 10.36 | -0.29 (-2.72%) | 121,700 |
5 May 2022 | USD | 11.02 | 11.02 | 10.41 | 10.65 | 10.65 | -0.44 (-3.97%) | 56,900 |
4 May 2022 | USD | 10.76 | 11.395 | 10.335 | 11.09 | 11.09 | +0.33 (+3.07%) | 139,500 |
3 May 2022 | USD | 10.61 | 10.905 | 10.41 | 10.76 | 10.76 | +0.11 (+1.03%) | 77,100 |
2 May 2022 | USD | 10.47 | 10.66 | 10.26 | 10.65 | 10.65 | +0.21 (+2.01%) | 101,900 |
29 Apr 2022 | USD | 10.56 | 10.66 | 10.3 | 10.44 | 10.44 | -0.24 (-2.25%) | 89,000 |
28 Apr 2022 | USD | 10.69 | 10.84 | 10.15 | 10.68 | 10.68 | +0.18 (+1.71%) | 109,000 |
27 Apr 2022 | USD | 10.61 | 10.81 | 10.37 | 10.5 | 10.5 | -0.04 (-0.38%) | 123,800 |
26 Apr 2022 | USD | 10.63 | 10.83 | 10.37 | 10.54 | 10.54 | -0.3 (-2.77%) | 102,400 |
25 Apr 2022 | USD | 10.29 | 10.87 | 9.78 | 10.84 | 10.84 | +0.68 (+6.69%) | 210,600 |
22 Apr 2022 | USD | 10.53 | 10.66 | 10.07 | 10.16 | 10.16 | -0.39 (-3.70%) | 240,900 |
21 Apr 2022 | USD | 10.73 | 10.733 | 10.4 | 10.55 | 10.55 | -0.03 (-0.28%) | 93,800 |
20 Apr 2022 | USD | 10.57 | 10.775 | 10.47 | 10.58 | 10.58 | -0.03 (-0.28%) | 108,400 |