| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 9.2 | 9.32 | 8.915 | 9.04 | 9.04 | -0.28 (-3.00%) | 343,700 |
| 20 Jan 2022 | USD | 9.985 | 10.12 | 9.27 | 9.32 | 9.32 | -0.63 (-6.33%) | 354,200 |
| 19 Jan 2022 | USD | 9.93 | 10.1 | 9.83 | 9.95 | 9.95 | +0.01 (+0.10%) | 261,800 |
| 18 Jan 2022 | USD | 10.34 | 10.57 | 9.82 | 9.94 | 9.94 | -0.49 (-4.70%) | 412,100 |
| 14 Jan 2022 | USD | 10.78 | 10.78 | 10.36 | 10.43 | 10.43 | -0.27 (-2.52%) | 600,400 |
| 13 Jan 2022 | USD | 9.92 | 10.775 | 9.87 | 10.7 | 10.7 | +0.88 (+8.96%) | 623,800 |
| 12 Jan 2022 | USD | 9.93 | 10.09 | 9.8 | 9.82 | 9.82 | -0.1 (-1.01%) | 230,300 |
| 11 Jan 2022 | USD | 9.99 | 10.1 | 9.76 | 9.92 | 9.92 | -0.06 (-0.60%) | 217,900 |
| 10 Jan 2022 | USD | 10.5 | 10.55 | 9.78 | 9.98 | 9.98 | -0.62 (-5.85%) | 478,200 |
| 7 Jan 2022 | USD | 10.64 | 10.67 | 10.44 | 10.6 | 10.6 | +0.03 (+0.28%) | 329,600 |
| 6 Jan 2022 | USD | 10.31 | 10.63 | 10.28 | 10.57 | 10.57 | +0.32 (+3.12%) | 325,700 |
| 5 Jan 2022 | USD | 10.47 | 10.6 | 10.16 | 10.25 | 10.25 | -0.24 (-2.29%) | 533,400 |
| 4 Jan 2022 | USD | 10.36 | 10.64 | 10.26 | 10.49 | 10.49 | +0.16 (+1.55%) | 209,500 |
| 3 Jan 2022 | USD | 10.52 | 10.75 | 10.27 | 10.33 | 10.33 | -0.05 (-0.48%) | 205,900 |
| 31 Dec 2021 | USD | 10.6 | 10.76 | 10.34 | 10.38 | 10.38 | -0.26 (-2.44%) | 163,800 |
| 30 Dec 2021 | USD | 10.34 | 10.85 | 10.34 | 10.64 | 10.64 | +0.26 (+2.50%) | 260,500 |
| 29 Dec 2021 | USD | 10.25 | 10.43 | 10.2 | 10.38 | 10.38 | +0.1 (+0.97%) | 170,100 |
| 28 Dec 2021 | USD | 10.12 | 10.44 | 10.1 | 10.28 | 10.28 | +0.16 (+1.58%) | 265,900 |
| 27 Dec 2021 | USD | 10.03 | 10.53 | 10 | 10.12 | 10.12 | +0.01 (+0.10%) | 416,600 |
| 23 Dec 2021 | USD | 10 | 10.37 | 9.73 | 10.11 | 10.11 | +0.19 (+1.92%) | 502,700 |
| 22 Dec 2021 | USD | 10.01 | 10.14 | 9.86 | 9.92 | 9.92 | -0.08 (-0.80%) | 613,700 |
| 21 Dec 2021 | USD | 9.945 | 10.335 | 9.8 | 10 | 10 | +0.23 (+2.35%) | 653,500 |
| 20 Dec 2021 | USD | 10.08 | 10.2 | 9.66 | 9.77 | 9.77 | -0.44 (-4.31%) | 487,300 |
| 17 Dec 2021 | USD | 10.05 | 10.42 | 10.05 | 10.21 | 10.21 | -0.01 (-0.10%) | 490,400 |
| 16 Dec 2021 | USD | 10.165 | 10.31 | 9.96 | 10.22 | 10.22 | +0.22 (+2.20%) | 333,500 |
| 15 Dec 2021 | USD | 9.84 | 10.08 | 9.37 | 10 | 10 | +0.16 (+1.63%) | 543,700 |
| 14 Dec 2021 | USD | 10.05 | 10.11 | 9.71 | 9.84 | 9.84 | -0.26 (-2.57%) | 614,100 |
| 13 Dec 2021 | USD | 10.3 | 10.67 | 10 | 10.1 | 10.1 | -0.29 (-2.79%) | 281,800 |
| 10 Dec 2021 | USD | 10.55 | 11.04 | 10.27 | 10.39 | 10.39 | +0.13 (+1.27%) | 477,700 |
| 9 Dec 2021 | USD | 10.45 | 10.8 | 10.25 | 10.26 | 10.26 | -0.31 (-2.93%) | 332,500 |
