| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 15.46 | 16.24 | 15.45 | 15.9 | 15.9 | +0.44 (+2.85%) | 356,500 |
| 30 Jul 2021 | USD | 15.44 | 15.8 | 15.3 | 15.46 | 15.46 | -0.15 (-0.96%) | 139,500 |
| 29 Jul 2021 | USD | 15.84 | 16.05 | 15.54 | 15.61 | 15.61 | -0.11 (-0.70%) | 189,800 |
| 28 Jul 2021 | USD | 15.79 | 15.9 | 15.304 | 15.72 | 15.72 | +0.13 (+0.83%) | 226,500 |
| 27 Jul 2021 | USD | 15.2 | 15.64 | 15.069 | 15.59 | 15.59 | +0.23 (+1.50%) | 285,800 |
| 26 Jul 2021 | USD | 15.29 | 15.58 | 15.17 | 15.36 | 15.36 | -0.04 (-0.26%) | 199,100 |
| 23 Jul 2021 | USD | 15.69 | 15.69 | 15.2 | 15.4 | 15.4 | -0.16 (-1.03%) | 195,600 |
| 22 Jul 2021 | USD | 16.15 | 16.15 | 15.37 | 15.56 | 15.56 | -0.5 (-3.11%) | 231,900 |
| 21 Jul 2021 | USD | 15.89 | 16.47 | 15.61 | 16.06 | 16.06 | +0.17 (+1.07%) | 306,600 |
| 20 Jul 2021 | USD | 15.18 | 16.14 | 14.94 | 15.89 | 15.89 | +0.71 (+4.68%) | 578,400 |
| 19 Jul 2021 | USD | 14.85 | 15.47 | 14.5 | 15.18 | 15.18 | -0.02 (-0.13%) | 628,300 |
| 16 Jul 2021 | USD | 15.68 | 16 | 15.054 | 15.2 | 15.2 | -0.44 (-2.81%) | 446,500 |
| 15 Jul 2021 | USD | 16.2 | 16.206 | 15.18 | 15.64 | 15.64 | -0.54 (-3.34%) | 912,600 |
| 14 Jul 2021 | USD | 15.43 | 16.65 | 15.39 | 16.18 | 16.18 | +0.81 (+5.27%) | 1,383,200 |
| 13 Jul 2021 | USD | 15.21 | 15.54 | 15 | 15.37 | 15.37 | +0.01 (+0.07%) | 293,900 |
| 12 Jul 2021 | USD | 14.99 | 15.42 | 14.909 | 15.36 | 15.36 | +0.19 (+1.25%) | 277,200 |
| 9 Jul 2021 | USD | 14.75 | 15.5 | 14.75 | 15.17 | 15.17 | +0.58 (+3.98%) | 436,200 |
| 8 Jul 2021 | USD | 14.5 | 14.71 | 14.01 | 14.59 | 14.59 | -0.25 (-1.68%) | 814,600 |
| 7 Jul 2021 | USD | 14.95 | 14.99 | 14.28 | 14.84 | 14.84 | -0.05 (-0.34%) | 378,400 |
| 6 Jul 2021 | USD | 14.7 | 15.05 | 14.41 | 14.89 | 14.89 | +0.33 (+2.27%) | 763,600 |
| 2 Jul 2021 | USD | 15.36 | 15.36 | 14.56 | 14.56 | 14.56 | -0.64 (-4.21%) | 399,300 |
| 1 Jul 2021 | USD | 15.76 | 15.79 | 15.11 | 15.2 | 15.2 | -0.55 (-3.49%) | 374,900 |
| 30 Jun 2021 | USD | 15.7 | 16.13 | 15.425 | 15.75 | 15.75 | +0.14 (+0.90%) | 447,900 |
| 29 Jun 2021 | USD | 15.08 | 15.74 | 14.97 | 15.61 | 15.61 | +0.53 (+3.51%) | 351,600 |
| 28 Jun 2021 | USD | 14.8 | 15.39 | 14.48 | 15.08 | 15.08 | +0.43 (+2.94%) | 344,400 |
| 25 Jun 2021 | USD | 14.55 | 14.95 | 14.55 | 14.65 | 14.65 | +0.15 (+1.03%) | 1,762,600 |
| 24 Jun 2021 | USD | 14.98 | 15.03 | 14.435 | 14.5 | 14.5 | -0.4 (-2.68%) | 381,800 |
| 23 Jun 2021 | USD | 15.09 | 15.15 | 14.72 | 14.9 | 14.9 | +0.01 (+0.07%) | 291,600 |
| 22 Jun 2021 | USD | 15.43 | 15.58 | 14.88 | 14.89 | 14.89 | -0.61 (-3.94%) | 366,800 |
| 21 Jun 2021 | USD | 14.74 | 15.7 | 14.7 | 15.5 | 15.5 | +1.05 (+7.27%) | 502,700 |
