| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 0.25 | 0.25 | 0.181 | 0.183 | 0.183 | -0.047 (-20.57%) | 11,823,670 |
| 15 Mar 2024 | USD | 0.22 | 0.2658 | 0.2144 | 0.2304 | 0.2304 | +0.024 (+11.68%) | 1,838,758 |
| 14 Mar 2024 | USD | 0.2558 | 0.26 | 0.2015 | 0.2063 | 0.2063 | -0.041 (-16.68%) | 771,371 |
| 13 Mar 2024 | USD | 0.257 | 0.257 | 0.2293 | 0.2476 | 0.2476 | -0.004 (-1.43%) | 222,965 |
| 12 Mar 2024 | USD | 0.25 | 0.265 | 0.2404 | 0.2512 | 0.2512 | +0.021 (+8.98%) | 657,298 |
| 11 Mar 2024 | USD | 0.22 | 0.24 | 0.212 | 0.2305 | 0.2305 | +0.011 (+4.77%) | 853,096 |
| 8 Mar 2024 | USD | 0.24 | 0.2447 | 0.2115 | 0.22 | 0.22 | -0.016 (-6.70%) | 545,198 |
| 7 Mar 2024 | USD | 0.2273 | 0.248 | 0.22 | 0.2358 | 0.2358 | +0.008 (+3.47%) | 498,400 |
| 6 Mar 2024 | USD | 0.23 | 0.2777 | 0.2238 | 0.2279 | 0.2279 | +0.005 (+2.29%) | 1,639,140 |
| 5 Mar 2024 | USD | 0.27 | 0.2961 | 0.2112 | 0.2228 | 0.2228 | -0.062 (-21.82%) | 2,236,339 |
| 4 Mar 2024 | USD | 0.4 | 0.4489 | 0.26 | 0.285 | 0.285 | -0.221 (-43.68%) | 3,660,354 |
| 1 Mar 2024 | USD | 0.4942 | 0.525 | 0.4942 | 0.506 | 0.506 | +0.007 (+1.50%) | 48,269 |
| 29 Feb 2024 | USD | 0.48 | 0.5177 | 0.48 | 0.4985 | 0.4985 | -0.002 (-0.34%) | 60,350 |
| 28 Feb 2024 | USD | 0.49 | 0.51 | 0.46 | 0.5002 | 0.5002 | -0.029 (-5.44%) | 152,772 |
| 27 Feb 2024 | USD | 0.5354 | 0.5354 | 0.5004 | 0.529 | 0.529 | +0.011 (+2.04%) | 27,420 |
| 26 Feb 2024 | USD | 0.4603 | 0.54 | 0.4603 | 0.5184 | 0.5184 | +0.048 (+10.27%) | 88,964 |
| 23 Feb 2024 | USD | 0.5 | 0.51 | 0.46 | 0.4701 | 0.4701 | -0.016 (-3.25%) | 95,472 |
| 22 Feb 2024 | USD | 0.5007 | 0.5081 | 0.4782 | 0.4859 | 0.4859 | -0.02 (-4.01%) | 72,448 |
| 21 Feb 2024 | USD | 0.4899 | 0.53 | 0.4734 | 0.5062 | 0.5062 | +0.021 (+4.22%) | 207,606 |
| 20 Feb 2024 | USD | 0.5 | 0.5525 | 0.45 | 0.4857 | 0.4857 | -0.077 (-13.62%) | 353,522 |
| 16 Feb 2024 | USD | 0.5623 | 0.5889 | 0.56 | 0.5623 | 0.5623 | -0.017 (-3.00%) | 25,411 |
| 15 Feb 2024 | USD | 0.59 | 0.6027 | 0.56 | 0.5797 | 0.5797 | -0.02 (-3.38%) | 251,172 |
| 14 Feb 2024 | USD | 0.5948 | 0.6199 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 142,812 |
| 13 Feb 2024 | USD | 0.62 | 0.62 | 0.5636 | 0.59 | 0.59 | +0.04 (+7.18%) | 315,102 |
| 12 Feb 2024 | USD | 0.5663 | 0.589 | 0.5401 | 0.5505 | 0.5505 | -0.016 (-2.77%) | 211,436 |
| 9 Feb 2024 | USD | 0.52 | 0.58 | 0.51 | 0.5662 | 0.5662 | +0.046 (+8.86%) | 276,200 |
| 8 Feb 2024 | USD | 0.52 | 0.53 | 0.5101 | 0.5201 | 0.5201 | -0.001 (-0.17%) | 59,812 |
| 7 Feb 2024 | USD | 0.507 | 0.53 | 0.5 | 0.521 | 0.521 | +0.021 (+4.20%) | 153,711 |
| 6 Feb 2024 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 32,124 |
| 5 Feb 2024 | USD | 0.48 | 0.52 | 0.4701 | 0.51 | 0.51 | +0.024 (+4.98%) | 233,418 |
