| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 13.73 | 14.3 | 13.235 | 13.98 | 13.98 | +0.21 (+1.53%) | 461,400 |
| 5 May 2021 | USD | 13.4 | 13.89 | 13.28 | 13.77 | 13.77 | +0.33 (+2.46%) | 215,700 |
| 4 May 2021 | USD | 13.48 | 13.553 | 13.11 | 13.44 | 13.44 | -0.23 (-1.68%) | 225,900 |
| 3 May 2021 | USD | 13.85 | 13.9 | 13.51 | 13.67 | 13.67 | -0.06 (-0.44%) | 324,800 |
| 30 Apr 2021 | USD | 13.91 | 13.97 | 13.65 | 13.73 | 13.73 | -0.17 (-1.22%) | 161,700 |
| 29 Apr 2021 | USD | 13.88 | 13.96 | 13.61 | 13.9 | 13.9 | +0.37 (+2.73%) | 260,000 |
| 28 Apr 2021 | USD | 13.62 | 13.62 | 13.15 | 13.53 | 13.53 | +0.13 (+0.97%) | 195,100 |
| 27 Apr 2021 | USD | 13.4 | 13.95 | 13.2 | 13.4 | 13.4 | -0.04 (-0.30%) | 287,500 |
| 26 Apr 2021 | USD | 12.87 | 13.48 | 12.87 | 13.44 | 13.44 | +0.61 (+4.75%) | 397,700 |
| 23 Apr 2021 | USD | 12.53 | 13.09 | 12.4 | 12.83 | 12.83 | +0.44 (+3.55%) | 473,200 |
| 22 Apr 2021 | USD | 12.01 | 12.44 | 11.86 | 12.39 | 12.39 | +0.46 (+3.86%) | 406,900 |
| 21 Apr 2021 | USD | 11.3 | 12.03 | 11.3 | 11.93 | 11.93 | +0.54 (+4.74%) | 301,200 |
| 20 Apr 2021 | USD | 11.37 | 11.557 | 10.96 | 11.39 | 11.39 | -0.1 (-0.87%) | 416,300 |
| 19 Apr 2021 | USD | 11.28 | 11.88 | 11 | 11.49 | 11.49 | +0.11 (+0.97%) | 567,500 |
| 16 Apr 2021 | USD | 11.45 | 11.7 | 10.86 | 11.38 | 11.38 | -0.175 (-1.51%) | 495,900 |
| 15 Apr 2021 | USD | 11.8 | 11.8 | 11.26 | 11.555 | 11.555 | -0.075 (-0.64%) | 516,900 |
| 14 Apr 2021 | USD | 11.93 | 12.083 | 11.22 | 11.63 | 11.63 | -0.34 (-2.84%) | 672,500 |
| 13 Apr 2021 | USD | 12.35 | 12.35 | 11.61 | 11.97 | 11.97 | -0.27 (-2.21%) | 868,100 |
| 12 Apr 2021 | USD | 11.99 | 12.31 | 11.55 | 12.24 | 12.24 | +0.37 (+3.12%) | 600,600 |
| 9 Apr 2021 | USD | 12.78 | 12.82 | 11.56 | 11.87 | 11.87 | -0.75 (-5.94%) | 1,265,600 |
| 8 Apr 2021 | USD | 13 | 13.7 | 12.36 | 12.62 | 12.62 | -0.38 (-2.92%) | 1,447,000 |
| 7 Apr 2021 | USD | 12.96 | 13.54 | 12.55 | 13 | 13 | +0.85 (+7.00%) | 2,104,100 |
| 6 Apr 2021 | USD | 11.776 | 12.19 | 11.16 | 12.15 | 12.15 | +1.16 (+10.56%) | 2,323,100 |
| 5 Apr 2021 | USD | 10.75 | 11.06 | 10.54 | 10.99 | 10.99 | +0.45 (+4.27%) | 620,800 |
| 1 Apr 2021 | USD | 10.7 | 10.9 | 10.285 | 10.54 | 10.54 | +0.39 (+3.84%) | 672,600 |
| 31 Mar 2021 | USD | 9.95 | 10.35 | 9.82 | 10.15 | 10.15 | +0.22 (+2.22%) | 170,900 |
| 30 Mar 2021 | USD | 10.25 | 10.25 | 9.75 | 9.93 | 9.93 | -0.14 (-1.39%) | 352,600 |
| 29 Mar 2021 | USD | 10.3 | 10.303 | 9.98 | 10.07 | 10.07 | -0.33 (-3.17%) | 246,100 |
| 26 Mar 2021 | USD | 10.43 | 10.64 | 10.25 | 10.4 | 10.4 | +0.12 (+1.17%) | 238,200 |
| 25 Mar 2021 | USD | 10.88 | 10.894 | 9.96 | 10.28 | 10.28 | -0.62 (-5.69%) | 315,600 |
