| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 11.35 | 11.35 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 283,300 |
| 23 Mar 2021 | USD | 11.67 | 11.67 | 11.185 | 11.34 | 11.34 | -0.31 (-2.66%) | 347,100 |
| 22 Mar 2021 | USD | 11.87 | 11.927 | 11.27 | 11.65 | 11.65 | +0.1 (+0.87%) | 380,000 |
| 19 Mar 2021 | USD | 11.6 | 11.75 | 11.5 | 11.55 | 11.55 | +0.1 (+0.87%) | 518,300 |
| 18 Mar 2021 | USD | 11.77 | 11.89 | 11 | 11.45 | 11.45 | -0.4 (-3.38%) | 468,800 |
| 17 Mar 2021 | USD | 12 | 12.05 | 11.61 | 11.85 | 11.85 | -0.16 (-1.33%) | 206,500 |
| 16 Mar 2021 | USD | 12.05 | 12.248 | 11.49 | 12.01 | 12.01 | 0.0 (0.0%) | 636,200 |
| 15 Mar 2021 | USD | 12.5 | 12.51 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 603,200 |
| 12 Mar 2021 | USD | 11.75 | 12.8 | 11.49 | 12.25 | 12.25 | +0.25 (+2.08%) | 5,436,500 |
| 11 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
