| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 0.32 | 0.3299 | 0.316 | 0.3202 | 0.3202 | -0 (-0.09%) | 99,148 |
| 25 Apr 2024 | USD | 0.3268 | 0.335 | 0.3168 | 0.3205 | 0.3205 | -0.01 (-2.94%) | 89,986 |
| 24 Apr 2024 | USD | 0.315 | 0.3356 | 0.313 | 0.3302 | 0.3302 | +0.012 (+3.84%) | 388,325 |
| 23 Apr 2024 | USD | 0.32 | 0.321 | 0.3153 | 0.318 | 0.318 | -0.002 (-0.63%) | 65,772 |
| 22 Apr 2024 | USD | 0.3 | 0.3301 | 0.297 | 0.32 | 0.32 | -0.01 (-3.03%) | 661,754 |
| 19 Apr 2024 | USD | 0.3262 | 0.3392 | 0.324 | 0.33 | 0.33 | +0.002 (+0.55%) | 121,869 |
| 18 Apr 2024 | USD | 0.32 | 0.3413 | 0.3151 | 0.3282 | 0.3282 | +0.002 (+0.67%) | 146,294 |
| 17 Apr 2024 | USD | 0.3251 | 0.3346 | 0.3251 | 0.326 | 0.326 | -0.004 (-1.21%) | 234,930 |
| 16 Apr 2024 | USD | 0.33 | 0.3465 | 0.326 | 0.33 | 0.33 | -0.009 (-2.65%) | 266,248 |
| 15 Apr 2024 | USD | 0.3479 | 0.355 | 0.3249 | 0.339 | 0.339 | -0.008 (-2.39%) | 305,882 |
| 12 Apr 2024 | USD | 0.35 | 0.356 | 0.3429 | 0.3473 | 0.3473 | -0.002 (-0.49%) | 226,302 |
| 11 Apr 2024 | USD | 0.355 | 0.3567 | 0.3488 | 0.349 | 0.349 | -0.001 (-0.29%) | 82,541 |
| 10 Apr 2024 | USD | 0.345 | 0.3544 | 0.345 | 0.35 | 0.35 | +0.001 (+0.32%) | 90,210 |
| 9 Apr 2024 | USD | 0.3492 | 0.3507 | 0.3455 | 0.3489 | 0.3489 | -0 (-0.09%) | 120,318 |
| 8 Apr 2024 | USD | 0.359 | 0.359 | 0.347 | 0.3492 | 0.3492 | -0.004 (-0.99%) | 228,637 |
| 5 Apr 2024 | USD | 0.3623 | 0.3623 | 0.3511 | 0.3527 | 0.3527 | -0.007 (-1.92%) | 187,490 |
| 4 Apr 2024 | USD | 0.365 | 0.365 | 0.3552 | 0.3596 | 0.3596 | -0.001 (-0.19%) | 183,467 |
| 3 Apr 2024 | USD | 0.3579 | 0.3616 | 0.355 | 0.3603 | 0.3603 | -0.004 (-1.02%) | 68,208 |
| 2 Apr 2024 | USD | 0.361 | 0.368 | 0.355 | 0.364 | 0.364 | +0.003 (+0.83%) | 119,495 |
| 1 Apr 2024 | USD | 0.3642 | 0.368 | 0.355 | 0.361 | 0.361 | +0.002 (+0.42%) | 166,786 |
| 28 Mar 2024 | USD | 0.3675 | 0.37 | 0.355 | 0.3595 | 0.3595 | -0.006 (-1.56%) | 200,051 |
| 27 Mar 2024 | USD | 0.3653 | 0.3699 | 0.3521 | 0.3652 | 0.3652 | +0.003 (+0.72%) | 250,622 |
| 26 Mar 2024 | USD | 0.37 | 0.37 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 201,047 |
| 25 Mar 2024 | USD | 0.37 | 0.37 | 0.3529 | 0.3626 | 0.3626 | +0.004 (+1.00%) | 283,609 |
| 22 Mar 2024 | USD | 0.352 | 0.365 | 0.35 | 0.359 | 0.359 | +0.006 (+1.70%) | 224,985 |
| 21 Mar 2024 | USD | 0.353 | 0.3668 | 0.3518 | 0.353 | 0.353 | -0.004 (-1.20%) | 186,084 |
| 20 Mar 2024 | USD | 0.35 | 0.3674 | 0.35 | 0.3573 | 0.3573 | +0.006 (+1.65%) | 143,563 |
| 19 Mar 2024 | USD | 0.365 | 0.3758 | 0.3515 | 0.3515 | 0.3515 | -0.025 (-6.59%) | 433,870 |
| 18 Mar 2024 | USD | 0.3895 | 0.3895 | 0.364 | 0.3763 | 0.3763 | -0.013 (-3.39%) | 268,841 |
| 15 Mar 2024 | USD | 0.3782 | 0.3895 | 0.369 | 0.3895 | 0.3895 | +0.011 (+2.99%) | 147,526 |
