| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 0.3653 | 0.3699 | 0.3521 | 0.3652 | 0.3652 | +0.003 (+0.72%) | 250,622 |
| 26 Mar 2024 | USD | 0.37 | 0.37 | 0.3626 | 0.3626 | 0.3626 | 0.0 (0.0%) | 201,047 |
| 25 Mar 2024 | USD | 0.37 | 0.37 | 0.3529 | 0.3626 | 0.3626 | +0.004 (+1.00%) | 283,609 |
| 22 Mar 2024 | USD | 0.352 | 0.365 | 0.35 | 0.359 | 0.359 | +0.006 (+1.70%) | 224,985 |
| 21 Mar 2024 | USD | 0.353 | 0.3668 | 0.3518 | 0.353 | 0.353 | -0.004 (-1.20%) | 186,084 |
| 20 Mar 2024 | USD | 0.35 | 0.3674 | 0.35 | 0.3573 | 0.3573 | +0.006 (+1.65%) | 143,563 |
| 19 Mar 2024 | USD | 0.365 | 0.3758 | 0.3515 | 0.3515 | 0.3515 | -0.025 (-6.59%) | 433,870 |
| 18 Mar 2024 | USD | 0.3895 | 0.3895 | 0.364 | 0.3763 | 0.3763 | -0.013 (-3.39%) | 268,841 |
| 15 Mar 2024 | USD | 0.3782 | 0.3895 | 0.369 | 0.3895 | 0.3895 | +0.011 (+2.99%) | 147,526 |
| 14 Mar 2024 | USD | 0.3849 | 0.3849 | 0.364 | 0.3782 | 0.3782 | -0.004 (-1.02%) | 127,599 |
| 13 Mar 2024 | USD | 0.3995 | 0.3995 | 0.3757 | 0.3821 | 0.3821 | +0.006 (+1.70%) | 77,503 |
| 12 Mar 2024 | USD | 0.363 | 0.3897 | 0.36 | 0.3757 | 0.3757 | +0.021 (+5.83%) | 507,457 |
| 11 Mar 2024 | USD | 0.3455 | 0.36 | 0.345 | 0.355 | 0.355 | -0.005 (-1.47%) | 233,199 |
| 8 Mar 2024 | USD | 0.367 | 0.367 | 0.351 | 0.3603 | 0.3603 | +0 (+0.08%) | 63,512 |
| 7 Mar 2024 | USD | 0.365 | 0.3656 | 0.3512 | 0.36 | 0.36 | +0.009 (+2.56%) | 116,432 |
| 6 Mar 2024 | USD | 0.3522 | 0.363 | 0.3508 | 0.351 | 0.351 | -0.007 (-1.96%) | 168,096 |
| 5 Mar 2024 | USD | 0.364 | 0.364 | 0.3503 | 0.358 | 0.358 | 0.0 (0.0%) | 45,933 |
| 4 Mar 2024 | USD | 0.36 | 0.3625 | 0.3415 | 0.358 | 0.358 | -0.002 (-0.56%) | 455,088 |
| 1 Mar 2024 | USD | 0.38 | 0.38 | 0.3594 | 0.36 | 0.36 | -0.015 (-4.03%) | 188,627 |
| 29 Feb 2024 | USD | 0.38 | 0.3849 | 0.375 | 0.3751 | 0.3751 | -0.003 (-0.85%) | 222,504 |
| 28 Feb 2024 | USD | 0.3751 | 0.38 | 0.3751 | 0.3783 | 0.3783 | +0.003 (+0.75%) | 87,090 |
| 27 Feb 2024 | USD | 0.3825 | 0.3877 | 0.3752 | 0.3755 | 0.3755 | -0.007 (-1.93%) | 138,359 |
| 26 Feb 2024 | USD | 0.3702 | 0.3878 | 0.37 | 0.3829 | 0.3829 | +0.005 (+1.30%) | 127,672 |
| 23 Feb 2024 | USD | 0.37 | 0.3897 | 0.34 | 0.378 | 0.378 | +0.008 (+2.16%) | 713,809 |
| 22 Feb 2024 | USD | 0.3752 | 0.385 | 0.36 | 0.37 | 0.37 | -0.007 (-1.88%) | 348,789 |
| 21 Feb 2024 | USD | 0.3888 | 0.395 | 0.3769 | 0.3771 | 0.3771 | -0.011 (-2.73%) | 231,639 |
| 20 Feb 2024 | USD | 0.3751 | 0.3905 | 0.3711 | 0.3877 | 0.3877 | +0.013 (+3.36%) | 146,310 |
| 16 Feb 2024 | USD | 0.3921 | 0.4 | 0.3702 | 0.3751 | 0.3751 | -0.022 (-5.47%) | 450,458 |
| 15 Feb 2024 | USD | 0.39 | 0.4 | 0.356 | 0.3968 | 0.3968 | +0.014 (+3.60%) | 705,802 |
| 14 Feb 2024 | USD | 0.3629 | 0.41 | 0.3451 | 0.383 | 0.383 | -0.032 (-7.64%) | 1,252,805 |
