Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 192,200 |
28 Dec 2023 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 272,600 |
27 Dec 2023 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 196,700 |
26 Dec 2023 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 327,900 |
22 Dec 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 224,000 |
21 Dec 2023 | USD | 0.5 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 261,600 |
20 Dec 2023 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | -0.02 (-3.85%) | 232,300 |
19 Dec 2023 | USD | 0.5 | 0.53 | 0.45 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,088,000 |
18 Dec 2023 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 357,000 |
15 Dec 2023 | USD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 215,400 |
14 Dec 2023 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 150,900 |
13 Dec 2023 | USD | 0.52 | 0.55 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 99,900 |
12 Dec 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 93,900 |
11 Dec 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 53,500 |
8 Dec 2023 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 70,700 |
7 Dec 2023 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 60,500 |
6 Dec 2023 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 100,300 |
5 Dec 2023 | USD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 66,400 |
4 Dec 2023 | USD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 167,400 |
1 Dec 2023 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 153,700 |
30 Nov 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 82,100 |
29 Nov 2023 | USD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 115,500 |
28 Nov 2023 | USD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 109,600 |
27 Nov 2023 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 101,100 |
24 Nov 2023 | USD | 0.549 | 0.55 | 0.5337 | 0.55 | 0.55 | 0.0 (0.0%) | 104,521 |
22 Nov 2023 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 133,500 |
21 Nov 2023 | USD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 90,700 |
20 Nov 2023 | USD | 0.53 | 0.54 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 338,700 |
17 Nov 2023 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 135,900 |
16 Nov 2023 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 124,000 |