Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.55 | 0.56 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 340,500 |
14 Nov 2023 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 211,100 |
13 Nov 2023 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 111,600 |
10 Nov 2023 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 113,300 |
9 Nov 2023 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 114,300 |
8 Nov 2023 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 112,800 |
7 Nov 2023 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 72,500 |
6 Nov 2023 | USD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 121,400 |
3 Nov 2023 | USD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 241,000 |
2 Nov 2023 | USD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 180,500 |
1 Nov 2023 | USD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 111,400 |
31 Oct 2023 | USD | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 108,700 |
30 Oct 2023 | USD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 153,000 |
27 Oct 2023 | USD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 78,700 |
26 Oct 2023 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 131,500 |
25 Oct 2023 | USD | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 142,400 |
24 Oct 2023 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 139,900 |
23 Oct 2023 | USD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 138,800 |
20 Oct 2023 | USD | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 142,000 |
19 Oct 2023 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 149,100 |
18 Oct 2023 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,900 |
17 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 165,200 |
16 Oct 2023 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 189,400 |
13 Oct 2023 | USD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 139,000 |
12 Oct 2023 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 144,300 |
11 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 187,200 |
10 Oct 2023 | USD | 0.59 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 338,500 |
9 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 197,500 |
6 Oct 2023 | USD | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 91,800 |
5 Oct 2023 | USD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 212,700 |