Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 5.64 | 5.875 | 5.57 | 5.73 | 5.73 | +0.11 (+1.96%) | 3,683,200 |
31 May 2023 | USD | 5.64 | 5.73 | 5.46 | 5.62 | 5.62 | -0.1 (-1.75%) | 3,745,700 |
30 May 2023 | USD | 5.4 | 5.755 | 5.33 | 5.72 | 5.72 | +0.36 (+6.72%) | 4,592,100 |
26 May 2023 | USD | 5.49 | 5.65 | 5.28 | 5.36 | 5.36 | -0.09 (-1.65%) | 4,036,300 |
25 May 2023 | USD | 5.51 | 5.6 | 5.3 | 5.45 | 5.45 | +0.03 (+0.55%) | 3,974,100 |
24 May 2023 | USD | 5.44 | 5.55 | 5.24 | 5.42 | 5.42 | -0.11 (-1.99%) | 5,065,800 |
23 May 2023 | USD | 5.4 | 5.755 | 5.36 | 5.53 | 5.53 | +0.08 (+1.47%) | 5,735,400 |
22 May 2023 | USD | 5.21 | 5.52 | 5.08 | 5.45 | 5.45 | +0.34 (+6.65%) | 5,032,100 |
19 May 2023 | USD | 5.58 | 5.79 | 4.96 | 5.11 | 5.11 | -0.42 (-7.59%) | 10,192,600 |
18 May 2023 | USD | 5.23 | 5.54 | 5.2 | 5.53 | 5.53 | +0.3 (+5.74%) | 5,260,300 |
17 May 2023 | USD | 4.92 | 5.25 | 4.915 | 5.23 | 5.23 | +0.35 (+7.17%) | 5,947,200 |
16 May 2023 | USD | 4.86 | 5.02 | 4.8 | 4.88 | 4.88 | -0.03 (-0.61%) | 4,050,900 |
15 May 2023 | USD | 4.68 | 4.92 | 4.63 | 4.91 | 4.91 | +0.25 (+5.36%) | 2,877,000 |
12 May 2023 | USD | 4.75 | 4.995 | 4.59 | 4.66 | 4.66 | -0.08 (-1.69%) | 5,357,500 |
11 May 2023 | USD | 4.55 | 4.83 | 4.5 | 4.74 | 4.74 | +0.26 (+5.80%) | 7,518,100 |
10 May 2023 | USD | 4.54 | 4.63 | 4.465 | 4.48 | 4.48 | +0.04 (+0.90%) | 3,413,100 |
9 May 2023 | USD | 4.32 | 4.57 | 4.3 | 4.44 | 4.44 | +0.07 (+1.60%) | 3,164,700 |
8 May 2023 | USD | 4.45 | 4.48 | 4.25 | 4.37 | 4.37 | -0.12 (-2.67%) | 4,038,700 |
5 May 2023 | USD | 4.28 | 4.55 | 4.255 | 4.49 | 4.49 | +0.23 (+5.40%) | 3,752,500 |
4 May 2023 | USD | 4.18 | 4.545 | 4.059 | 4.26 | 4.26 | +0.16 (+3.90%) | 5,185,600 |
3 May 2023 | USD | 4.06 | 4.225 | 3.995 | 4.1 | 4.1 | +0.06 (+1.49%) | 3,970,100 |
2 May 2023 | USD | 4.4 | 4.405 | 4.01 | 4.04 | 4.04 | -0.36 (-8.18%) | 3,997,800 |
1 May 2023 | USD | 4.3 | 4.58 | 4.3 | 4.4 | 4.4 | +0.07 (+1.62%) | 6,021,500 |
28 Apr 2023 | USD | 3.95 | 4.365 | 3.93 | 4.33 | 4.33 | +0.37 (+9.34%) | 4,457,200 |
27 Apr 2023 | USD | 3.88 | 3.99 | 3.83 | 3.96 | 3.96 | +0.14 (+3.66%) | 1,729,300 |
26 Apr 2023 | USD | 3.82 | 3.885 | 3.74 | 3.82 | 3.82 | +0.06 (+1.60%) | 1,856,300 |
25 Apr 2023 | USD | 3.88 | 3.89 | 3.72 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,156,300 |
24 Apr 2023 | USD | 3.87 | 3.935 | 3.78 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,778,200 |
21 Apr 2023 | USD | 3.85 | 3.88 | 3.77 | 3.84 | 3.84 | +0.01 (+0.26%) | 2,459,300 |
20 Apr 2023 | USD | 4.06 | 4.1 | 3.8 | 3.83 | 3.83 | -0.3 (-7.26%) | 2,672,000 |