| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 4.95 | 5.18 | 4.885 | 4.89 | 4.89 | -0.06 (-1.21%) | 5,787,241 |
| 20 May 2024 | USD | 5.03 | 5.1154 | 4.91 | 4.95 | 4.95 | -0.09 (-1.79%) | 5,166,964 |
| 17 May 2024 | USD | 5.03 | 5.06 | 4.99 | 5.04 | 5.04 | +0.02 (+0.40%) | 2,946,091 |
| 16 May 2024 | USD | 5.14 | 5.195 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 3,305,951 |
| 15 May 2024 | USD | 5.47 | 5.47 | 5.13 | 5.14 | 5.14 | -0.25 (-4.64%) | 4,255,373 |
| 14 May 2024 | USD | 5.16 | 5.52 | 5.16 | 5.39 | 5.39 | +0.34 (+6.73%) | 8,119,104 |
| 13 May 2024 | USD | 5.115 | 5.26 | 5.03 | 5.05 | 5.05 | -0.01 (-0.20%) | 4,423,116 |
| 10 May 2024 | USD | 5.22 | 5.31 | 4.99 | 5.06 | 5.06 | -0.13 (-2.50%) | 4,078,820 |
| 9 May 2024 | USD | 4.92 | 5.21 | 4.915 | 5.19 | 5.19 | +0.3 (+6.13%) | 4,807,436 |
| 8 May 2024 | USD | 5.23 | 5.345 | 4.85 | 4.89 | 4.89 | -0.48 (-8.94%) | 8,500,483 |
| 7 May 2024 | USD | 5.48 | 5.52 | 5.35 | 5.37 | 5.37 | -0.16 (-2.89%) | 3,938,362 |
| 6 May 2024 | USD | 5.44 | 5.59 | 5.43 | 5.53 | 5.53 | +0.15 (+2.79%) | 3,949,174 |
| 3 May 2024 | USD | 5.5 | 5.57 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 4,227,209 |
| 2 May 2024 | USD | 5.36 | 5.41 | 5.105 | 5.38 | 5.38 | +0.16 (+3.07%) | 4,661,109 |
| 1 May 2024 | USD | 5 | 5.465 | 4.99 | 5.22 | 5.22 | +0.17 (+3.37%) | 4,793,482 |
| 30 Apr 2024 | USD | 5.13 | 5.225 | 5.01 | 5.05 | 5.05 | -0.14 (-2.70%) | 3,664,815 |
| 29 Apr 2024 | USD | 5.35 | 5.43 | 5.13 | 5.19 | 5.19 | -0.16 (-2.99%) | 4,420,627 |
| 26 Apr 2024 | USD | 5.09 | 5.37 | 5.06 | 5.35 | 5.35 | +0.25 (+4.90%) | 6,288,838 |
| 25 Apr 2024 | USD | 4.84 | 5.11 | 4.79 | 5.1 | 5.1 | +0.22 (+4.51%) | 6,184,042 |
| 24 Apr 2024 | USD | 4.9 | 5 | 4.74 | 4.88 | 4.88 | +0.01 (+0.21%) | 5,178,240 |
| 23 Apr 2024 | USD | 4.71 | 5.025 | 4.69 | 4.87 | 4.87 | +0.17 (+3.62%) | 4,336,749 |
| 22 Apr 2024 | USD | 4.55 | 4.73 | 4.5 | 4.7 | 4.7 | +0.16 (+3.52%) | 3,885,628 |
| 19 Apr 2024 | USD | 4.54 | 4.68 | 4.53 | 4.54 | 4.54 | -0.03 (-0.66%) | 3,592,362 |
| 18 Apr 2024 | USD | 4.59 | 4.7 | 4.54 | 4.57 | 4.57 | -0.04 (-0.87%) | 3,805,808 |
| 17 Apr 2024 | USD | 4.63 | 4.72 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 3,558,913 |
| 16 Apr 2024 | USD | 4.61 | 4.72 | 4.5432 | 4.6 | 4.6 | -0.08 (-1.71%) | 3,381,003 |
| 15 Apr 2024 | USD | 4.65 | 4.76 | 4.61 | 4.68 | 4.68 | +0.06 (+1.30%) | 4,235,675 |
| 12 Apr 2024 | USD | 4.76 | 4.79 | 4.58 | 4.62 | 4.62 | -0.21 (-4.35%) | 4,748,245 |
| 11 Apr 2024 | USD | 4.75 | 4.92 | 4.7 | 4.83 | 4.83 | +0.11 (+2.33%) | 4,300,703 |
| 10 Apr 2024 | USD | 4.8 | 4.825 | 4.685 | 4.72 | 4.72 | -0.22 (-4.45%) | 4,871,036 |
