Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 4.21 | 4.25 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,706,600 |
8 Mar 2023 | USD | 4.21 | 4.21 | 4.1 | 4.2 | 4.2 | +0.01 (+0.24%) | 2,061,100 |
7 Mar 2023 | USD | 4.27 | 4.35 | 4.05 | 4.19 | 4.19 | -0.31 (-6.89%) | 4,795,900 |
6 Mar 2023 | USD | 4.65 | 4.705 | 4.46 | 4.5 | 4.5 | -0.06 (-1.32%) | 2,029,200 |
3 Mar 2023 | USD | 4.4 | 4.58 | 4.39 | 4.56 | 4.56 | +0.21 (+4.83%) | 1,785,200 |
2 Mar 2023 | USD | 4.4 | 4.42 | 4.265 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,972,100 |
1 Mar 2023 | USD | 4.65 | 4.71 | 4.39 | 4.45 | 4.45 | -0.25 (-5.32%) | 2,377,900 |
28 Feb 2023 | USD | 4.54 | 4.77 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 3,078,000 |
27 Feb 2023 | USD | 4.54 | 4.67 | 4.5 | 4.55 | 4.55 | +0.15 (+3.41%) | 2,284,800 |
24 Feb 2023 | USD | 4.65 | 4.67 | 4.38 | 4.4 | 4.4 | -0.35 (-7.37%) | 3,185,500 |
23 Feb 2023 | USD | 4.49 | 5.01 | 4.48 | 4.75 | 4.75 | +0.46 (+10.72%) | 6,726,600 |
22 Feb 2023 | USD | 4.3 | 4.34 | 4.16 | 4.29 | 4.29 | +0.03 (+0.70%) | 2,224,900 |
21 Feb 2023 | USD | 4.38 | 4.43 | 4.225 | 4.26 | 4.26 | -0.19 (-4.27%) | 2,466,800 |
17 Feb 2023 | USD | 4.43 | 4.475 | 4.33 | 4.45 | 4.45 | -0.01 (-0.22%) | 1,933,400 |
16 Feb 2023 | USD | 4.54 | 4.655 | 4.46 | 4.46 | 4.46 | -0.16 (-3.46%) | 1,934,100 |
15 Feb 2023 | USD | 4.3 | 4.64 | 4.27 | 4.62 | 4.62 | +0.32 (+7.44%) | 2,895,500 |
14 Feb 2023 | USD | 4.16 | 4.32 | 4.12 | 4.3 | 4.3 | +0.09 (+2.14%) | 2,138,300 |
13 Feb 2023 | USD | 4.23 | 4.255 | 4.11 | 4.21 | 4.21 | +0.01 (+0.24%) | 1,443,300 |
10 Feb 2023 | USD | 4.21 | 4.219 | 4.095 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,598,500 |
9 Feb 2023 | USD | 4.47 | 4.575 | 4.21 | 4.22 | 4.22 | -0.14 (-3.21%) | 2,250,200 |
8 Feb 2023 | USD | 4.38 | 4.44 | 4.305 | 4.36 | 4.36 | -0.06 (-1.36%) | 1,875,300 |
7 Feb 2023 | USD | 4.46 | 4.48 | 4.21 | 4.42 | 4.42 | 0.0 (0.0%) | 2,898,700 |
6 Feb 2023 | USD | 4.65 | 4.67 | 4.39 | 4.42 | 4.42 | -0.28 (-5.96%) | 3,110,200 |
3 Feb 2023 | USD | 4.54 | 4.77 | 4.52 | 4.7 | 4.7 | +0.04 (+0.86%) | 3,696,900 |
2 Feb 2023 | USD | 4.54 | 4.76 | 4.501 | 4.66 | 4.66 | +0.22 (+4.95%) | 4,178,900 |
1 Feb 2023 | USD | 4.39 | 4.48 | 4.24 | 4.44 | 4.44 | +0.02 (+0.45%) | 5,583,300 |
31 Jan 2023 | USD | 4.25 | 4.43 | 4.22 | 4.42 | 4.42 | +0.2 (+4.74%) | 4,128,700 |
30 Jan 2023 | USD | 4.27 | 4.37 | 4.18 | 4.22 | 4.22 | -0.12 (-2.76%) | 2,825,300 |
27 Jan 2023 | USD | 4.11 | 4.44 | 4.09 | 4.34 | 4.34 | +0.22 (+5.34%) | 4,298,100 |
26 Jan 2023 | USD | 4.2 | 4.259 | 4.03 | 4.12 | 4.12 | -0.01 (-0.24%) | 2,376,300 |