Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 5.29 | 5.479 | 5.2 | 5.24 | 5.24 | -0.1 (-1.87%) | 5,050,300 |
28 Apr 2022 | USD | 5.21 | 5.38 | 4.91 | 5.34 | 5.34 | +0.18 (+3.49%) | 6,708,900 |
27 Apr 2022 | USD | 5.02 | 5.25 | 4.97 | 5.16 | 5.16 | +0.21 (+4.24%) | 5,282,900 |
26 Apr 2022 | USD | 5.23 | 5.33 | 4.95 | 4.95 | 4.95 | -0.36 (-6.78%) | 6,057,500 |
25 Apr 2022 | USD | 4.97 | 5.41 | 4.93 | 5.31 | 5.31 | +0.34 (+6.84%) | 6,474,600 |
22 Apr 2022 | USD | 5.16 | 5.23 | 4.88 | 4.97 | 4.97 | -0.21 (-4.05%) | 6,100,500 |
21 Apr 2022 | USD | 5.6 | 5.69 | 5.145 | 5.18 | 5.18 | -0.3 (-5.47%) | 5,246,300 |
20 Apr 2022 | USD | 5.4 | 5.49 | 5.33 | 5.48 | 5.48 | +0.09 (+1.67%) | 4,387,900 |
19 Apr 2022 | USD | 5.4 | 5.475 | 5.12 | 5.39 | 5.39 | +0.07 (+1.32%) | 4,165,600 |
18 Apr 2022 | USD | 5.36 | 5.46 | 5.18 | 5.32 | 5.32 | +0.12 (+2.31%) | 6,279,300 |
14 Apr 2022 | USD | 5.33 | 5.43 | 5.08 | 5.2 | 5.2 | -0.18 (-3.35%) | 5,791,700 |
13 Apr 2022 | USD | 5.1 | 5.41 | 5.09 | 5.38 | 5.38 | +0.33 (+6.53%) | 4,842,900 |
12 Apr 2022 | USD | 5.22 | 5.28 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 6,143,000 |
11 Apr 2022 | USD | 5.17 | 5.43 | 5.07 | 5.15 | 5.15 | -0.12 (-2.28%) | 4,484,200 |
8 Apr 2022 | USD | 5.45 | 5.49 | 5.24 | 5.27 | 5.27 | -0.16 (-2.95%) | 5,500,100 |
7 Apr 2022 | USD | 5.6 | 5.76 | 5.225 | 5.43 | 5.43 | -0.21 (-3.72%) | 5,788,400 |
6 Apr 2022 | USD | 5.74 | 6.048 | 5.57 | 5.64 | 5.64 | -0.27 (-4.57%) | 8,003,500 |
5 Apr 2022 | USD | 6.46 | 6.64 | 5.81 | 5.91 | 5.91 | -0.28 (-4.52%) | 12,395,500 |
4 Apr 2022 | USD | 6.53 | 6.55 | 6.03 | 6.19 | 6.19 | -0.28 (-4.33%) | 6,504,300 |
1 Apr 2022 | USD | 6.74 | 6.79 | 6.415 | 6.47 | 6.47 | -0.15 (-2.27%) | 5,797,400 |
31 Mar 2022 | USD | 6.8 | 6.86 | 6.59 | 6.62 | 6.62 | -0.19 (-2.79%) | 4,081,300 |
30 Mar 2022 | USD | 6.58 | 7.039 | 6.23 | 6.81 | 6.81 | +0.07 (+1.04%) | 7,899,100 |
29 Mar 2022 | USD | 5.8 | 6.82 | 5.8 | 6.74 | 6.74 | +1.03 (+18.04%) | 11,767,200 |
28 Mar 2022 | USD | 6.07 | 6.09 | 5.54 | 5.71 | 5.71 | -0.27 (-4.52%) | 7,292,300 |
25 Mar 2022 | USD | 5.57 | 6.56 | 5.53 | 5.98 | 5.98 | +0.65 (+12.20%) | 22,315,500 |
24 Mar 2022 | USD | 5.68 | 5.76 | 5.21 | 5.33 | 5.33 | -0.23 (-4.14%) | 7,576,600 |
23 Mar 2022 | USD | 5.74 | 5.83 | 5.451 | 5.56 | 5.56 | -0.16 (-2.80%) | 5,410,100 |
22 Mar 2022 | USD | 5.58 | 5.96 | 5.578 | 5.72 | 5.72 | +0.22 (+4%) | 5,498,900 |
21 Mar 2022 | USD | 5.58 | 5.675 | 5.41 | 5.5 | 5.5 | -0.16 (-2.83%) | 5,422,200 |
18 Mar 2022 | USD | 5.46 | 5.84 | 5.45 | 5.66 | 5.66 | +0.16 (+2.91%) | 7,864,500 |