| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 5.01 | 5.57 | 4.98 | 5.5 | 5.5 | +0.38 (+7.42%) | 6,722,900 |
| 16 Mar 2022 | USD | 4.92 | 5.3 | 4.855 | 5.12 | 5.12 | +0.25 (+5.13%) | 8,705,900 |
| 15 Mar 2022 | USD | 4.28 | 4.97 | 4.28 | 4.87 | 4.87 | +0.61 (+14.32%) | 6,801,400 |
| 14 Mar 2022 | USD | 4.51 | 4.595 | 4.21 | 4.26 | 4.26 | -0.25 (-5.54%) | 5,218,900 |
| 11 Mar 2022 | USD | 4.8 | 4.96 | 4.465 | 4.51 | 4.51 | -0.23 (-4.85%) | 6,188,700 |
| 10 Mar 2022 | USD | 4.85 | 4.948 | 4.665 | 4.74 | 4.74 | -0.16 (-3.27%) | 4,557,300 |
| 9 Mar 2022 | USD | 5.01 | 5.269 | 4.86 | 4.9 | 4.9 | +0.02 (+0.41%) | 5,074,700 |
| 8 Mar 2022 | USD | 4.81 | 5.1 | 4.66 | 4.88 | 4.88 | +0.04 (+0.83%) | 6,620,000 |
| 7 Mar 2022 | USD | 4.71 | 5.12 | 4.71 | 4.84 | 4.84 | +0.21 (+4.54%) | 7,741,600 |
| 4 Mar 2022 | USD | 4.66 | 4.87 | 4.58 | 4.63 | 4.63 | -0.05 (-1.07%) | 4,334,100 |
| 3 Mar 2022 | USD | 5.05 | 5.077 | 4.55 | 4.68 | 4.68 | -0.33 (-6.59%) | 4,131,600 |
| 2 Mar 2022 | USD | 5.08 | 5.12 | 4.82 | 5.01 | 5.01 | -0.11 (-2.15%) | 4,523,100 |
| 1 Mar 2022 | USD | 5.07 | 5.245 | 4.99 | 5.12 | 5.12 | -0.02 (-0.39%) | 4,656,600 |
| 28 Feb 2022 | USD | 4.79 | 5.405 | 4.78 | 5.14 | 5.14 | +0.34 (+7.08%) | 5,919,500 |
| 25 Feb 2022 | USD | 4.78 | 4.96 | 4.57 | 4.8 | 4.8 | +0.06 (+1.27%) | 4,514,500 |
| 24 Feb 2022 | USD | 4.15 | 4.76 | 4.12 | 4.74 | 4.74 | +0.25 (+5.57%) | 9,026,700 |
| 23 Feb 2022 | USD | 4.98 | 5.05 | 4.43 | 4.49 | 4.49 | -0.43 (-8.74%) | 9,114,100 |
| 22 Feb 2022 | USD | 4.73 | 5.265 | 4.67 | 4.92 | 4.92 | +0.16 (+3.36%) | 9,718,100 |
| 18 Feb 2022 | USD | 5.12 | 5.44 | 4.73 | 4.76 | 4.76 | -0.29 (-5.74%) | 8,521,400 |
| 17 Feb 2022 | USD | 5.13 | 5.42 | 4.935 | 5.05 | 5.05 | -0.5 (-9.01%) | 7,569,900 |
| 16 Feb 2022 | USD | 6.18 | 6.2 | 5.53 | 5.55 | 5.55 | -0.49 (-8.11%) | 10,404,500 |
| 15 Feb 2022 | USD | 5.15 | 6.17 | 5.135 | 6.04 | 6.04 | +1.28 (+26.89%) | 18,367,500 |
| 14 Feb 2022 | USD | 4.8 | 5.019 | 4.7 | 4.76 | 4.76 | -0.03 (-0.63%) | 4,727,700 |
| 11 Feb 2022 | USD | 5.09 | 5.18 | 4.72 | 4.79 | 4.79 | -0.32 (-6.26%) | 6,529,600 |
| 10 Feb 2022 | USD | 4.81 | 5.476 | 4.8 | 5.11 | 5.11 | +0.13 (+2.61%) | 9,701,300 |
| 9 Feb 2022 | USD | 4.72 | 5.09 | 4.54 | 4.98 | 4.98 | +0.33 (+7.10%) | 11,509,300 |
| 8 Feb 2022 | USD | 3.85 | 4.69 | 3.825 | 4.65 | 4.65 | +0.81 (+21.09%) | 10,438,300 |
| 7 Feb 2022 | USD | 3.91 | 4.08 | 3.78 | 3.84 | 3.84 | +0.03 (+0.79%) | 6,586,500 |
| 4 Feb 2022 | USD | 3.68 | 3.845 | 3.61 | 3.81 | 3.81 | +0.18 (+4.96%) | 4,834,400 |
| 3 Feb 2022 | USD | 3.84 | 3.89 | 3.615 | 3.63 | 3.63 | -0.27 (-6.92%) | 5,396,200 |
